WIWI Historical USD Price
Daily close · Oct 1, 2024 → Sep 9, 2026Daily price history
May 26, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0 | $0 | $0 | $0 | $9.07 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $5.04 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $4.91 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $4.97 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $5.13 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $4.92 |
| 2026-07-24 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-05-30 | $0 | $0 | $0 | $0 | $2.79 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $2.78 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $2.80 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $2.87 |