WIKI Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.7882003 | $0.78882442 | $0.69820106 | $0.70661919 | $1.13 |
| 2019-09-22 | $0.78605328 | $0.79682974 | $0.77646143 | $0.78886019 | $0.79 |
| 2019-09-21 | $0.84848654 | $0.86762715 | $0.78600387 | $0.78633367 | $164.27 |
| 2019-09-20 | $0.82556167 | $0.90039446 | $0.79938474 | $0.84864489 | $511.65 |
| 2019-09-19 | $0.71404563 | $0.83759435 | $0.62440269 | $0.82610884 | $48.82 |
| 2019-09-18 | $0.66309646 | $0.71681629 | $0.64145112 | $0.71390208 | $140.85 |
| 2019-09-17 | $0.62982694 | $0.66660619 | $0.6280365 | $0.66339857 | $1.99 |
| 2019-09-16 | $0.60437139 | $0.6315139 | $0.548436 | $0.62989458 | $0.38 |
| 2019-09-15 | $0.64890123 | $0.65018229 | $0.60302608 | $0.60440239 | $0.60 |
| 2019-09-14 | $0.55893601 | $0.65215 | $0.55474714 | $0.64899267 | $4.22 |
| 2019-09-13 | $0.53702538 | $0.58808025 | $0.52758233 | $0.55899245 | $12.52 |
| 2019-09-12 | $0.58755749 | $0.58907157 | $0.53228713 | $0.53681615 | $27.38 |
| 2019-09-11 | $0.51322034 | $0.58806907 | $0.50524857 | $0.58756441 | $112.69 |
| 2019-09-10 | $0.5407202 | $0.54648018 | $0.50804281 | $0.51361738 | $0.51 |
| 2019-09-09 | $0.50928655 | $0.57014645 | $0.46292445 | $0.54099702 | $0.54 |
| 2019-09-08 | $0.52328786 | $0.53035118 | $0.50480918 | $0.50915875 | $0.51 |
| 2019-09-07 | $0.50433226 | $0.53022402 | $0.50433226 | $0.52369669 | $1.00 |
| 2019-09-06 | $0.51575332 | $0.53066708 | $0.50169614 | $0.50508251 | $1.01 |
| 2019-09-05 | $0.52032679 | $0.52463716 | $0.51282772 | $0.51585707 | $3.77 |
| 2019-09-04 | $0.56013515 | $0.56623567 | $0.51914711 | $0.52043287 | $0.99 |
| 2019-09-03 | $0.60758044 | $0.60987885 | $0.5567041 | $0.56023976 | $15.85 |
| 2019-09-02 | $0.59154494 | $0.63755454 | $0.56852591 | $0.6077292 | $11.18 |
| 2019-09-01 | $0.57931727 | $0.59296107 | $0.57860572 | $0.59152909 | $1.36 |
| 2019-08-31 | $0.57562225 | $0.58263694 | $0.57071018 | $0.57950681 | $0.00 |
| 2019-08-30 | $0.57243415 | $0.57917368 | $0.5659306 | $0.57536915 | $0.00 |
| 2019-08-29 | $0.61957676 | $0.61957676 | $0.56497952 | $0.57217461 | $0.00 |
| 2019-08-28 | $0.61559537 | $0.62472535 | $0.61038692 | $0.6196294 | $0.68 |
| 2019-08-27 | $0.62191641 | $0.62252038 | $0.61195843 | $0.61564169 | $30.10 |
| 2019-08-26 | $0.64401804 | $0.69076121 | $0.61548788 | $0.62191664 | $120.09 |
| 2019-08-25 | $0.59602317 | $0.7375925 | $0.59075491 | $0.64370747 | $116.77 |