WBB Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.0046368 | $0.00473348 | $0.00422702 | $0.00429372 | $0.00 |
| 2026-11-02 | $0.00416116 | $0.00470524 | $0.00414573 | $0.00463674 | $0.00 |
| 2026-11-01 | $0.00422379 | $0.00424879 | $0.00415346 | $0.00415986 | $0.00 |
| 2026-10-31 | $0.00419831 | $0.00430047 | $0.00418667 | $0.00421073 | $0.00 |
| 2026-10-30 | $0.00414643 | $0.00430153 | $0.00404255 | $0.00419649 | $0.00 |
| 2026-10-29 | $0.00440307 | $0.00465542 | $0.00415214 | $0.00416175 | $0.00 |
| 2026-10-28 | $0.00439597 | $0.0046563 | $0.00431039 | $0.00440175 | $0.00 |
| 2026-10-27 | $0.00435929 | $0.00465445 | $0.0042986 | $0.00439039 | $0.00 |
| 2026-10-26 | $0.00466767 | $0.00467013 | $0.00432439 | $0.00436146 | $0.00 |
| 2026-10-25 | $0.00468497 | $0.0048786 | $0.00466898 | $0.00467154 | $0.00 |
| 2026-10-24 | $0.00484619 | $0.00484676 | $0.00461979 | $0.00468358 | $0.00 |
| 2026-10-23 | $0.00489814 | $0.00497176 | $0.00481797 | $0.004845 | $0.00 |
| 2026-10-22 | $0.00476051 | $0.00494269 | $0.00472587 | $0.00489969 | $0.00 |
| 2026-10-21 | $0.0046535 | $0.00482218 | $0.0046535 | $0.00475934 | $0.00 |
| 2026-10-20 | $0.00459335 | $0.00465838 | $0.00454233 | $0.00465838 | $0.00 |
| 2026-10-19 | $0.00310532 | $0.00461805 | $0.00310202 | $0.00459265 | $0.01 |
| 2026-10-18 | $0.00309277 | $0.00310783 | $0.00308035 | $0.00310443 | $0.00 |
| 2026-10-17 | $0.00310355 | $0.00312629 | $0.00308456 | $0.00309329 | $0.00 |
| 2026-10-16 | $0.00311466 | $0.00312462 | $0.00308943 | $0.00310372 | $0.00 |
| 2026-10-15 | $0.00309744 | $0.00312104 | $0.00307248 | $0.00311485 | $0.00 |
| 2026-10-14 | $0.00312179 | $0.00313939 | $0.00309312 | $0.00309589 | $0.00 |
| 2026-10-13 | $0.00318712 | $0.00319069 | $0.00310815 | $0.00312916 | $0.00 |
| 2026-10-12 | $0.00311808 | $0.00321056 | $0.00310918 | $0.00318645 | $0.00 |
| 2026-10-11 | $0.00310333 | $0.0031245 | $0.00310004 | $0.00311799 | $0.00 |
| 2026-10-10 | $0.00310257 | $0.00310649 | $0.00309488 | $0.00310327 | $0.00 |
| 2026-10-09 | $0.0030768 | $0.00311699 | $0.0030768 | $0.00310318 | $0.00 |
| 2026-10-08 | $0.00310427 | $0.00310669 | $0.00305288 | $0.00307554 | $0.00 |
| 2026-10-07 | $0.00314391 | $0.00315983 | $0.00309685 | $0.00310429 | $0.00 |
| 2026-10-06 | $0.00315781 | $0.00317249 | $0.00314154 | $0.0031447 | $0.00 |
| 2026-10-05 | $0.00320344 | $0.00321071 | $0.00314514 | $0.0031588 | $0.00 |