WBB Historical USD Price
Daily close · Feb 28, 2015 → Feb 27, 2016Daily price history
Jan 29, 2016 → Feb 27, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-02-27 | $0.029887 | $0.031252 | $0.029252 | $0.029568 | $341.00 |
| 2016-02-26 | $0.029102 | $0.030055 | $0.028961 | $0.029808 | $56.00 |
| 2016-02-25 | $0.030682 | $0.030881 | $0.028238 | $0.029104 | $419.00 |
| 2016-02-24 | $0.030571 | $0.031306 | $0.030252 | $0.030692 | $437.00 |
| 2016-02-23 | $0.02753 | $0.03306 | $0.026749 | $0.030553 | $149.00 |
| 2016-02-22 | $0.027261 | $0.031533 | $0.02705 | $0.027491 | $176.00 |
| 2016-02-21 | $0.028131 | $0.031865 | $0.02672 | $0.027253 | $164.00 |
| 2016-02-20 | $0.03345 | $0.033593 | $0.026405 | $0.028206 | $478.00 |
| 2016-02-19 | $0.033794 | $0.034179 | $0.033334 | $0.033451 | $135.00 |
| 2016-02-18 | $0.03275 | $0.045824 | $0.032697 | $0.033787 | $260.00 |
| 2016-02-17 | $0.032641 | $0.033347 | $0.032601 | $0.032749 | $78.00 |
| 2016-02-16 | $0.033929 | $0.034566 | $0.032047 | $0.032644 | $125.00 |
| 2016-02-15 | $0.030594 | $0.040592 | $0.030583 | $0.033944 | $249.00 |
| 2016-02-14 | $0.029059 | $0.034401 | $0.028683 | $0.030563 | $94.00 |
| 2016-02-13 | $0.027254 | $0.046378 | $0.026518 | $0.028982 | $438.00 |
| 2016-02-12 | $0.025292 | $0.029982 | $0.025148 | $0.027247 | $215.00 |
| 2016-02-11 | $0.024012 | $0.026323 | $0.024012 | $0.025113 | $217.00 |
| 2016-02-10 | $0.026787 | $0.027283 | $0.023956 | $0.02401 | $669.00 |
| 2016-02-09 | $0.026232 | $0.026938 | $0.026081 | $0.02679 | $198.00 |
| 2016-02-08 | $0.026101 | $0.027938 | $0.026101 | $0.026177 | $286.00 |
| 2016-02-07 | $0.026406 | $0.029103 | $0.025965 | $0.02609 | $325.00 |
| 2016-02-06 | $0.027062 | $0.030645 | $0.026265 | $0.026402 | $282.00 |
| 2016-02-05 | $0.02753 | $0.03254 | $0.026825 | $0.027036 | $638.00 |
| 2016-02-04 | $0.025183 | $0.034601 | $0.025183 | $0.02753 | $482.00 |
| 2016-02-03 | $0.025351 | $0.026417 | $0.025053 | $0.025185 | $151.00 |
| 2016-02-02 | $0.025368 | $0.026525 | $0.025334 | $0.025351 | $318.00 |
| 2016-02-01 | $0.024165 | $0.027091 | $0.024165 | $0.02536 | $225.00 |
| 2016-01-31 | $0.026937 | $0.035586 | $0.024104 | $0.024158 | $443.00 |
| 2016-01-30 | $0.024964 | $0.03895 | $0.024918 | $0.026931 | $342.00 |
| 2016-01-29 | $0.023441 | $0.046531 | $0.022435 | $0.024991 | $641.00 |