WILD Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.4032551 | $0.40419361 | $0.37223779 | $0.37575385 | $680,268.06 |
| 2024-01-17 | $0.41422275 | $0.4214686 | $0.4028955 | $0.40356961 | $557,916.51 |
| 2024-01-16 | $0.40068939 | $0.42522447 | $0.40062614 | $0.41457085 | $1.25M |
| 2024-01-15 | $0.38617522 | $0.40128754 | $0.38216978 | $0.40105062 | $714,460.51 |
| 2024-01-14 | $0.3906302 | $0.39398629 | $0.37810567 | $0.38647528 | $757,414.43 |
| 2024-01-13 | $0.40531689 | $0.40566927 | $0.38486906 | $0.39079556 | $1.06M |
| 2024-01-12 | $0.43262035 | $0.43840046 | $0.40205334 | $0.40569238 | $765,066.04 |
| 2024-01-11 | $0.44219857 | $0.45090924 | $0.42790294 | $0.43300417 | $776,031.06 |
| 2024-01-10 | $0.40381448 | $0.44356157 | $0.40381448 | $0.44255292 | $778,912.16 |
| 2024-01-09 | $0.4155354 | $0.41569177 | $0.39152456 | $0.40410752 | $533,746.29 |
| 2024-01-08 | $0.4266267 | $0.42730863 | $0.40341484 | $0.41587815 | $834,875.55 |
| 2024-01-07 | $0.43204816 | $0.43323807 | $0.42608697 | $0.42696483 | $499,026.99 |
| 2024-01-06 | $0.44682335 | $0.44705411 | $0.4245518 | $0.43229351 | $836,721.00 |
| 2024-01-05 | $0.47043568 | $0.4712385 | $0.44118197 | $0.4470586 | $617,869.62 |
| 2024-01-04 | $0.4517768 | $0.47404718 | $0.4517768 | $0.47057956 | $726,790.79 |
| 2024-01-03 | $0.49444583 | $0.49820152 | $0.44246866 | $0.45215488 | $1.01M |
| 2024-01-02 | $0.50828189 | $0.52156344 | $0.49399601 | $0.49482474 | $853,197.19 |
| 2024-01-01 | $0.47770968 | $0.51412708 | $0.47770968 | $0.50868119 | $1.01M |
| 2023-12-31 | $0.45252978 | $0.47977065 | $0.45222007 | $0.4780916 | $802,461.54 |
| 2023-12-30 | $0.45676538 | $0.45681104 | $0.44153394 | $0.45290319 | $602,669.87 |
| 2023-12-29 | $0.45202016 | $0.47087091 | $0.4483116 | $0.45710861 | $710,136.11 |
| 2023-12-28 | $0.46141512 | $0.47483051 | $0.44917002 | $0.45254107 | $831,023.54 |
| 2023-12-27 | $0.45548234 | $0.46374969 | $0.44276704 | $0.46181079 | $696,857.62 |
| 2023-12-26 | $0.45976527 | $0.48498044 | $0.45462866 | $0.45585004 | $1.43M |
| 2023-12-25 | $0.45706612 | $0.48508784 | $0.45554037 | $0.46009692 | $919,315.01 |
| 2023-12-24 | $0.46972562 | $0.47156843 | $0.45437743 | $0.45743064 | $1.09M |
| 2023-12-23 | $0.48020713 | $0.48078611 | $0.46386016 | $0.47014077 | $700,086.82 |
| 2023-12-22 | $0.48319071 | $0.50246332 | $0.47907379 | $0.48058762 | $1.06M |
| 2023-12-21 | $0.43090443 | $0.49638835 | $0.43034612 | $0.48356452 | $1.88M |
| 2023-12-20 | $0.47686638 | $0.48039132 | $0.42673701 | $0.43124771 | $1.49M |