WCC Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.10785345 | $0.11189075 | $0.10784792 | $0.11189075 | $5.59 |
| 2023-09-30 | $0.1076322 | $0.10830382 | $0.10755993 | $0.10786652 | $5.38 |
| 2023-09-29 | $0.10810717 | $0.10870355 | $0.10703645 | $0.10764326 | $5.37 |
| 2023-09-28 | $0.10545483 | $0.10889574 | $0.10539822 | $0.10807932 | $5.40 |
| 2023-09-27 | $0.10512708 | $0.10545734 | $0.10465872 | $0.10545331 | $5.26 |
| 2023-09-25 | $0.10498761 | $0.10562209 | $0.10413186 | $0.10520748 | $5.25 |
| 2023-09-24 | $0.10629802 | $0.10680987 | $0.10503002 | $0.10505472 | $5.24 |
| 2023-09-23 | $0.10631165 | $0.1065066 | $0.10608153 | $0.10629969 | $5.31 |
| 2023-09-22 | $0.1062573 | $0.10687051 | $0.10604627 | $0.10630897 | $5.31 |
| 2023-09-21 | $0.1083009 | $0.10835845 | $0.10560992 | $0.10619895 | $5.30 |
| 2023-09-20 | $0.10862888 | $0.1091404 | $0.10747637 | $0.10832077 | $5.41 |
| 2023-09-19 | $0.1069357 | $0.10948898 | $0.10663025 | $0.10865551 | $5.42 |
| 2023-09-18 | $0.10594757 | $0.10931618 | $0.10564398 | $0.10689527 | $5.34 |
| 2023-09-17 | $0.10606602 | $0.10621849 | $0.1056367 | $0.10593036 | $5.29 |
| 2023-09-16 | $0.10639015 | $0.10678577 | $0.10585547 | $0.10605012 | $5.29 |
| 2023-09-15 | $0.10606682 | $0.10706973 | $0.10502738 | $0.10640433 | $5.31 |
| 2023-09-14 | $0.10489963 | $0.10688515 | $0.10470516 | $0.10608118 | $5.30 |
| 2023-09-13 | $0.1033534 | $0.10545495 | $0.10320666 | $0.10488857 | $5.24 |
| 2023-09-12 | $0.10065831 | $0.10558487 | $0.10056537 | $0.10336575 | $5.16 |
| 2023-09-11 | $0.10328943 | $0.10375347 | $0.10001994 | $0.10062076 | $5.02 |
| 2023-09-10 | $0.10360198 | $0.10373541 | $0.10266305 | $0.10330822 | $5.16 |
| 2023-09-09 | $0.10363542 | $0.10365193 | $0.103279 | $0.10359964 | $5.17 |
| 2023-09-08 | $0.10497497 | $0.10551525 | $0.1029969 | $0.10363355 | $5.17 |
| 2023-09-07 | $0.10303171 | $0.10560162 | $0.10257276 | $0.10488196 | $5.24 |
| 2023-09-06 | $0.10314775 | $0.10356476 | $0.10195258 | $0.10304027 | $5.14 |
| 2023-09-05 | $0.10329069 | $0.10332606 | $0.10240934 | $0.10313704 | $5.15 |
| 2023-09-04 | $0.10389047 | $0.10420807 | $0.10267658 | $0.10326851 | $5.16 |
| 2023-09-03 | $0.10347783 | $0.10421512 | $0.10333133 | $0.10387773 | $5.19 |
| 2023-09-02 | $0.10323628 | $0.10379415 | $0.10304494 | $0.1034475 | $5.16 |
| 2023-09-01 | $0.10377986 | $0.1044883 | $0.10166989 | $0.10324103 | $5.15 |