WCO Historical USD Price
Daily close · Jan 4, 2019 → Jan 10, 2020Daily price history
Dec 12, 2019 → Jan 10, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-10 | $0.00274396 | $0.00286374 | $0.00269848 | $0.00286374 | $0.00 |
| 2020-01-09 | $0.00290179 | $0.00290179 | $0.00163914 | $0.00274562 | $325.69 |
| 2020-01-08 | $0.00293088 | $0.00311302 | $0.00284596 | $0.00289905 | $0.00 |
| 2020-01-07 | $0.00232564 | $0.00294086 | $0.00232564 | $0.00293483 | $0.00 |
| 2020-01-06 | $0.00220776 | $0.00232903 | $0.00220611 | $0.00232613 | $168.49 |
| 2020-01-05 | $0.00221092 | $0.00224789 | $0.00220136 | $0.00220646 | $0.00 |
| 2020-01-04 | $0.0022001 | $0.00222192 | $0.00218555 | $0.00221152 | $0.00 |
| 2020-01-03 | $0.0045362 | $0.00469171 | $0.00216843 | $0.00219467 | $317.86 |
| 2020-01-02 | $0.00467889 | $0.00516604 | $0.00452882 | $0.00453707 | $0.00 |
| 2020-01-01 | $0.00467823 | $0.004707 | $0.00466697 | $0.00467885 | $0.00 |
| 2019-12-31 | $0.00297678 | $0.00475281 | $0.0029652 | $0.00467986 | $181.39 |
| 2019-12-30 | $0.00265956 | $0.00304144 | $0.00263973 | $0.00297724 | $0.00 |
| 2019-12-29 | $0.00263464 | $0.00269514 | $0.00260698 | $0.00265957 | $0.00 |
| 2019-12-28 | $0.00326513 | $0.00331209 | $0.00259003 | $0.00259823 | $2.59 |
| 2019-12-27 | $0.0031717 | $0.00349892 | $0.00316292 | $0.00326344 | $32.47 |
| 2019-12-26 | $0.00375174 | $0.00385211 | $0.00315675 | $0.00317322 | $0.00 |
| 2019-12-25 | $0.00268744 | $0.00375919 | $0.00264516 | $0.00375028 | $0.01 |
| 2019-12-24 | $0.00270923 | $0.00274623 | $0.0026597 | $0.00268695 | $0.00 |
| 2019-12-23 | $0.00336383 | $0.00342666 | $0.00269513 | $0.00271312 | $75.05 |
| 2019-12-22 | $0.00329056 | $0.00562061 | $0.00328232 | $0.00336394 | $2,201.71 |
| 2019-12-21 | $0.00330869 | $0.00330869 | $0.00328082 | $0.00328995 | $0.00 |
| 2019-12-20 | $0.00286375 | $0.00331621 | $0.00284082 | $0.00330733 | $14.19 |
| 2019-12-19 | $0.00291037 | $0.00293436 | $0.00281937 | $0.00286409 | $0.00 |
| 2019-12-18 | $0.00205175 | $0.00294057 | $0.00200362 | $0.00290924 | $0.00 |
| 2019-12-17 | $0.00262326 | $0.00262762 | $0.00204136 | $0.00205021 | $16.70 |
| 2019-12-16 | $0.00320549 | $0.00321376 | $0.0026245 | $0.0026245 | $19.24 |
| 2019-12-15 | $0.00318602 | $0.00322184 | $0.00305244 | $0.00320417 | $0.00 |
| 2019-12-14 | $0.00253856 | $0.00319967 | $0.00246521 | $0.00318967 | $2.05 |
| 2019-12-13 | $0.00331305 | $0.00332593 | $0.00252327 | $0.00253757 | $3.69 |
| 2019-12-12 | $0.00331072 | $0.00333354 | $0.00327883 | $0.00331371 | $0.05 |