WFT Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.061 | $0.0649 | $0.061 | $0.0649 | $26,052.33 |
| 2022-12-19 | $0.061 | $0.11703092 | $0.061 | $0.061 | $24,485.56 |
| 2022-12-18 | $0.0696 | $0.0696 | $0.061 | $0.061 | $9,069.12 |
| 2022-12-17 | $0.0664 | $0.13111165 | $0.0664 | $0.0696 | $10,344.44 |
| 2022-12-16 | $0.13641329 | $0.13692115 | $0.0664 | $0.0664 | $33,086.66 |
| 2022-12-15 | $0.13993264 | $0.14015488 | $0.13609287 | $0.13640133 | $5,565.29 |
| 2022-12-14 | $0.071 | $0.14375924 | $0.0625 | $0.13993713 | $6,242.77 |
| 2022-12-13 | $0.071 | $0.0854213 | $0.068 | $0.071 | $21,718.54 |
| 2022-12-12 | $0.071 | $0.071 | $0.0708 | $0.071 | $17,208.86 |
| 2022-12-11 | $0.06549852 | $0.08565355 | $0.06336183 | $0.071 | $35,765.40 |
| 2022-12-10 | $0.06825392 | $0.06831623 | $0.0451 | $0.06548389 | $28,905.26 |
| 2022-12-09 | $0.0373 | $0.077 | $0.0373 | $0.06825443 | $31,956.29 |
| 2022-12-08 | $0.0395 | $0.0397 | $0.0373 | $0.0373 | $9,841.57 |
| 2022-12-07 | $0.0372 | $0.0396 | $0.0372 | $0.0395 | $23,218.09 |
| 2022-12-06 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $11,507.89 |
| 2022-12-05 | $0.0394 | $0.0394 | $0.0372 | $0.0372 | $11,507.89 |
| 2022-12-04 | $0.0402 | $0.0402 | $0.0394 | $0.0394 | $10,439.44 |
| 2022-12-03 | $0.0368 | $0.0404 | $0.0368 | $0.0402 | $22,350.12 |
| 2022-12-02 | $0.04584555 | $0.04591358 | $0.0368 | $0.0368 | $802.81 |
| 2022-12-01 | $0.0405 | $0.0458967 | $0.04 | $0.04583425 | $23,149.35 |
| 2022-11-30 | $0.04498079 | $0.04577418 | $0.0405 | $0.0405 | $15,117.16 |
| 2022-11-29 | $0.04467216 | $0.04519181 | $0.0368 | $0.0449799 | $30,217.52 |
| 2022-11-28 | $0.04500778 | $0.04506097 | $0.04445533 | $0.04467461 | $17,469.18 |
| 2022-11-27 | $0.04500367 | $0.04535607 | $0.04493148 | $0.04501163 | $17,600.96 |
| 2022-11-26 | $0.04459911 | $0.04542308 | $0.0392 | $0.0450087 | $27,379.72 |
| 2022-11-25 | $0.0365 | $0.04471552 | $0.0365 | $0.04459622 | $32,631.22 |
| 2022-11-24 | $0.04486882 | $0.04499891 | $0.0365 | $0.0365 | $20,718.33 |
| 2022-11-23 | $0.04434508 | $0.04490098 | $0.0397 | $0.044871 | $23,647.24 |
| 2022-11-22 | $0.04338429 | $0.04432902 | $0.04324815 | $0.04430958 | $24,795.89 |
| 2022-11-21 | $0.036 | $0.0440027 | $0.036 | $0.04338542 | $58,595.00 |