LIF Historical USD Price
Daily close · Oct 12, 2018 → Oct 22, 2019Daily price history
Sep 19, 2019 → Oct 22, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-22 | $0.11664739 | $0.12030378 | $0.102636 | $0.10284968 | $1,557.26 |
| 2019-10-21 | $0.11067725 | $0.11680592 | $0.095495 | $0.11680592 | $2,199.95 |
| 2019-10-20 | $0.1026566 | $0.11124596 | $0.10133113 | $0.11060529 | $15.48 |
| 2019-10-19 | $0.10270646 | $0.10340344 | $0.10138207 | $0.10256553 | $0.00 |
| 2019-10-18 | $0.09469551 | $0.10357484 | $0.09130236 | $0.10270258 | $430.34 |
| 2019-10-17 | $0.08811519 | $0.11948414 | $0.08801278 | $0.09474319 | $1,656.53 |
| 2019-10-14 | $0.1081131 | $0.11235395 | $0.09346276 | $0.09972413 | $365.77 |
| 2019-10-11 | $0.12957071 | $0.13286055 | $0.10821755 | $0.10859366 | $67.33 |
| 2019-10-10 | $0.10967496 | $0.13124189 | $0.09464843 | $0.12965598 | $3,091.48 |
| 2019-10-09 | $0.1093824 | $0.11538297 | $0.0959768 | $0.10985534 | $1,607.88 |
| 2019-10-08 | $0.13417051 | $0.13689516 | $0.10708894 | $0.10952548 | $655.47 |
| 2019-10-07 | $0.15836032 | $0.16480993 | $0.11104281 | $0.13423028 | $2,398.50 |
| 2019-10-06 | $0.16338279 | $0.16380965 | $0.15672115 | $0.1585389 | $0.00 |
| 2019-10-05 | $0.16293174 | $0.16433259 | $0.15990586 | $0.16332515 | $0.00 |
| 2019-10-04 | $0.116287 | $0.16374597 | $0.11508353 | $0.16309066 | $7,346.88 |
| 2019-10-03 | $0.15942385 | $0.1595735 | $0.10013215 | $0.11625717 | $4,068.26 |
| 2019-10-02 | $0.13572264 | $0.15959864 | $0.13436562 | $0.15943505 | $724.44 |
| 2019-10-01 | $0.14127752 | $0.14566015 | $0.11123177 | $0.13584514 | $910.98 |
| 2019-09-30 | $0.13581847 | $0.14166989 | $0.09436602 | $0.14051125 | $4,527.06 |
| 2019-09-29 | $0.13933426 | $0.16069996 | $0.13274401 | $0.13593761 | $80.71 |
| 2019-09-28 | $0.1676122 | $0.16868397 | $0.13525018 | $0.13941717 | $278.28 |
| 2019-09-27 | $0.14974053 | $0.16946988 | $0.13610643 | $0.16744414 | $2,284.11 |
| 2019-09-26 | $0.12104076 | $0.1510265 | $0.11919072 | $0.1497512 | $4,035.73 |
| 2019-09-25 | $0.11842353 | $0.12416204 | $0.11604309 | $0.12107462 | $0.00 |
| 2019-09-24 | $0.14289402 | $0.14384691 | $0.11032012 | $0.118516 | $0.00 |
| 2019-09-23 | $0.12970801 | $0.14655455 | $0.12741726 | $0.14285972 | $266.23 |
| 2019-09-22 | $0.12641813 | $0.13091297 | $0.12256252 | $0.12991157 | $576.18 |
| 2019-09-21 | $0.1563272 | $0.15655515 | $0.12599863 | $0.1265673 | $975.09 |
| 2019-09-20 | $0.15864905 | $0.15884589 | $0.13079522 | $0.15643409 | $84.47 |
| 2019-09-19 | $0.14243856 | $0.16029302 | $0.12549593 | $0.15922692 | $454.88 |