WNDG95 Historical USD Price
Daily close · Mar 8, 2022 → May 9, 2023Daily price history
Apr 10, 2023 → May 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-09 | $0.00006744 | $0.00006789 | $0.00006696 | $0.00006717 | $28.10 |
| 2023-05-08 | $0.00006899 | $0.00006924 | $0.000067 | $0.00006747 | $28.22 |
| 2023-05-07 | $0.00006926 | $0.00006996 | $0.00006906 | $0.00006906 | $28.89 |
| 2023-05-06 | $0.00007098 | $0.00007131 | $0.00006883 | $0.0000693 | $28.99 |
| 2023-05-05 | $0.00007038 | $0.00007144 | $0.00007037 | $0.00007095 | $10.44 |
| 2023-05-04 | $0.00007082 | $0.00007113 | $0.00007024 | $0.00007034 | $10.35 |
| 2023-05-03 | $0.00007125 | $0.00007193 | $0.00006972 | $0.00007084 | $10.42 |
| 2023-05-02 | $0.00007265 | $0.00007272 | $0.00007123 | $0.00007123 | $64.10 |
| 2023-05-01 | $0.00007638 | $0.00007674 | $0.00007276 | $0.00007276 | $65.48 |
| 2023-04-30 | $0.00007218 | $0.00007647 | $0.00007188 | $0.00007642 | $0.34 |
| 2023-04-29 | $0.00007176 | $0.00007249 | $0.00007129 | $0.00007215 | $54.70 |
| 2023-04-28 | $0.00007324 | $0.00007324 | $0.00007071 | $0.00007181 | $45.24 |
| 2023-04-27 | $0.00007321 | $0.00007445 | $0.00007286 | $0.00007328 | $46.17 |
| 2023-04-26 | $0.00007494 | $0.00007635 | $0.00007205 | $0.00007324 | $46.14 |
| 2023-04-25 | $0.00007336 | $0.00007522 | $0.00007282 | $0.00007491 | $47.20 |
| 2023-04-24 | $0.00007323 | $0.00007391 | $0.0000727 | $0.00007334 | $46.21 |
| 2023-04-23 | $0.00007353 | $0.00007356 | $0.00007256 | $0.00007322 | $46.14 |
| 2023-04-22 | $0.00007114 | $0.0000737 | $0.00007089 | $0.00007347 | $46.29 |
| 2023-04-21 | $0.00007041 | $0.00007337 | $0.00007 | $0.0000712 | $44.86 |
| 2023-04-20 | $0.00007139 | $0.00007233 | $0.00006994 | $0.00007041 | $44.36 |
| 2023-04-19 | $0.00007598 | $0.00007608 | $0.00007102 | $0.00007145 | $45.02 |
| 2023-04-18 | $0.00008244 | $0.00008384 | $0.00007554 | $0.00007597 | $207.20 |
| 2023-04-17 | $0.00008433 | $0.00008486 | $0.00008203 | $0.00008239 | $26.92 |
| 2023-04-16 | $0.00008198 | $0.00008613 | $0.00008146 | $0.0000844 | $27.58 |
| 2023-04-15 | $0.00008097 | $0.00008269 | $0.00008058 | $0.00008203 | $5.00 |
| 2023-04-14 | $0.00007862 | $0.00008232 | $0.00007851 | $0.00008102 | $4.93 |
| 2023-04-13 | $0.00007748 | $0.00007865 | $0.00007697 | $0.0000786 | $64.91 |
| 2023-04-12 | $0.00007803 | $0.00007828 | $0.00007676 | $0.00007743 | $63.96 |
| 2023-04-11 | $0.00007291 | $0.00008016 | $0.00007275 | $0.00007807 | $64.48 |
| 2023-04-10 | $0.0000716 | $0.00007286 | $0.00007137 | $0.00007286 | $159.15 |