$WNZ Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00092469 | $0.00092469 | $0.00092401 | $0.00092401 | $6.09 |
| 2023-06-16 | $0.00092629 | $0.00092629 | $0.00092469 | $0.00092469 | $14.39 |
| 2023-06-15 | $0.00092629 | $0.00092629 | $0.00092629 | $0.00092629 | $4.41 |
| 2023-06-14 | $0.00092509 | $0.00092629 | $0.00092509 | $0.00092629 | $4.87 |
| 2023-06-13 | $0.00091799 | $0.00092509 | $0.00091796 | $0.00092509 | $5.59 |
| 2023-06-12 | $0.00092284 | $0.00092284 | $0.00091799 | $0.00091799 | $43.66 |
| 2023-06-11 | $0.00092213 | $0.00092284 | $0.00092213 | $0.00092284 | $10.01 |
| 2023-06-10 | $0.00093118 | $0.00093118 | $0.00091861 | $0.00092213 | $182.31 |
| 2023-06-09 | $0.00091171 | $0.00093118 | $0.00087799 | $0.00093118 | $1,058.46 |
| 2023-06-08 | $0.00091224 | $0.00091224 | $0.00091171 | $0.00091171 | $4.80 |
| 2023-06-07 | $0.00089944 | $0.00091389 | $0.00089643 | $0.00091224 | $101.35 |
| 2023-06-06 | $0.00092518 | $0.00092518 | $0.00089944 | $0.00089944 | $358.29 |
| 2023-06-05 | $0.00090694 | $0.00092518 | $0.00090694 | $0.00092518 | $38.18 |
| 2023-06-04 | $0.00100058 | $0.0010265 | $0.00090694 | $0.00090694 | $2,444.05 |
| 2023-06-03 | $0.00097522 | $0.00102151 | $0.00096372 | $0.00100058 | $2,146.86 |
| 2023-06-02 | $0.00098041 | $0.00098041 | $0.00096199 | $0.00097522 | $385.99 |
| 2023-06-01 | $0.00095587 | $0.00107087 | $0.00094786 | $0.00098041 | $6,455.31 |
| 2023-05-31 | $0.00097173 | $0.00097173 | $0.00095587 | $0.00095587 | $143.20 |
| 2023-05-30 | $0.00096302 | $0.00109903 | $0.00096302 | $0.00097173 | $6,916.91 |
| 2023-05-29 | $0.00097016 | $0.00097016 | $0.00096302 | $0.00096302 | $114.18 |
| 2023-05-28 | $0.00103813 | $0.00115799 | $0.00097016 | $0.00097016 | $5,690.18 |
| 2023-05-27 | $0.00108166 | $0.00108262 | $0.00103813 | $0.00103813 | $662.41 |
| 2023-05-26 | $0.00114964 | $0.00127012 | $0.00108084 | $0.00108166 | $13,476.95 |
| 2023-05-25 | $0.00112005 | $0.00115236 | $0.00110449 | $0.00114964 | $348.84 |
| 2023-05-24 | $0.00110841 | $0.00112017 | $0.00110841 | $0.00112005 | $0.95 |
| 2023-05-23 | $0.00105974 | $0.00110841 | $0.00105918 | $0.00110841 | $705.43 |
| 2023-05-22 | $0.00105292 | $0.00105974 | $0.00105292 | $0.00105974 | $4.12 |
| 2023-05-21 | $0.00108067 | $0.00108376 | $0.00105292 | $0.00105292 | $794.14 |
| 2023-05-20 | $0.00103143 | $0.00108067 | $0.00103041 | $0.00108067 | $464.43 |
| 2023-05-18 | $0.00088024 | $0.00118221 | $0.00087814 | $0.00099871 | $13,661.42 |