WING Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $9.12 | $9.37 | $8.55 | $8.75 | $3.24M |
| 2024-01-17 | $9.24 | $9.38 | $9.05 | $9.11 | $2.55M |
| 2024-01-16 | $8.91 | $9.46 | $8.91 | $9.24 | $4.00M |
| 2024-01-15 | $8.90 | $9.21 | $8.84 | $8.92 | $2.54M |
| 2024-01-14 | $8.98 | $9.50 | $8.85 | $8.89 | $4.62M |
| 2024-01-13 | $9.13 | $9.21 | $8.76 | $9.01 | $2.89M |
| 2024-01-12 | $9.89 | $10.15 | $8.72 | $9.11 | $8.61M |
| 2024-01-11 | $9.66 | $10.40 | $9.56 | $9.93 | $5.35M |
| 2024-01-10 | $9.09 | $9.81 | $8.89 | $9.67 | $4.20M |
| 2024-01-09 | $9.67 | $9.71 | $8.73 | $9.11 | $3.80M |
| 2024-01-08 | $9.31 | $9.95 | $8.73 | $9.67 | $5.52M |
| 2024-01-07 | $10.45 | $10.81 | $9.08 | $9.31 | $7.09M |
| 2024-01-06 | $9.89 | $10.91 | $9.18 | $10.45 | $9.92M |
| 2024-01-05 | $10.64 | $10.97 | $9.42 | $9.90 | $11.39M |
| 2024-01-04 | $11.10 | $13.12 | $10.29 | $10.65 | $35.26M |
| 2024-01-03 | $9.26 | $11.38 | $8.91 | $11.13 | $33.29M |
| 2024-01-02 | $9.15 | $9.66 | $8.74 | $9.26 | $8.61M |
| 2024-01-01 | $8.15 | $10.61 | $8.07 | $9.15 | $31.42M |
| 2023-12-31 | $8.02 | $8.44 | $7.88 | $8.16 | $4.62M |
| 2023-12-30 | $7.92 | $8.37 | $7.89 | $8.03 | $4.43M |
| 2023-12-29 | $8.12 | $8.36 | $7.81 | $7.93 | $3.42M |
| 2023-12-28 | $8.72 | $8.98 | $8.08 | $8.13 | $4.81M |
| 2023-12-27 | $8.92 | $8.92 | $8.36 | $8.72 | $5.89M |
| 2023-12-26 | $8.27 | $9.70 | $7.94 | $8.93 | $14.53M |
| 2023-12-25 | $8.11 | $9.41 | $7.96 | $8.27 | $16.01M |
| 2023-12-24 | $7.63 | $8.91 | $7.47 | $8.12 | $25.24M |
| 2023-12-23 | $7.11 | $7.68 | $6.91 | $7.64 | $8.17M |
| 2023-12-22 | $7.02 | $7.21 | $6.86 | $7.12 | $3.52M |
| 2023-12-21 | $6.83 | $7.11 | $6.79 | $7.02 | $2.81M |
| 2023-12-20 | $6.83 | $6.94 | $6.73 | $6.83 | $2.73M |