WRT Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.09543 | $0.10833 | $0.095 | $0.10785 | $46,905.50 |
| 2023-08-05 | $0.10072 | $0.10072 | $0.09445 | $0.09594 | $33,819.28 |
| 2023-08-04 | $0.09824 | $0.10081 | $0.09557 | $0.10064 | $39,859.97 |
| 2023-08-03 | $0.10112 | $0.10437 | $0.09803 | $0.09831 | $44,542.47 |
| 2023-08-02 | $0.10412 | $0.10558 | $0.10101 | $0.10118 | $40,308.74 |
| 2023-08-01 | $0.10802 | $0.1086 | $0.10011 | $0.1038 | $35,026.73 |
| 2023-07-31 | $0.10749 | $0.11039 | $0.10699 | $0.10854 | $41,185.26 |
| 2023-07-30 | $0.10586 | $0.10999 | $0.10537 | $0.10756 | $43,321.92 |
| 2023-07-29 | $0.10517 | $0.1067 | $0.10508 | $0.10571 | $60,684.14 |
| 2023-07-28 | $0.10371 | $0.10589 | $0.10225 | $0.1052 | $47,593.22 |
| 2023-07-27 | $0.10319 | $0.10442 | $0.10225 | $0.10348 | $54,099.16 |
| 2023-07-26 | $0.10277 | $0.1037 | $0.10135 | $0.10299 | $58,161.19 |
| 2023-07-25 | $0.10487 | $0.10499 | $0.10168 | $0.10292 | $55,726.11 |
| 2023-07-24 | $0.11607 | $0.11682 | $0.099 | $0.10502 | $44,000.73 |
| 2023-07-23 | $0.11521 | $0.11801 | $0.11468 | $0.11647 | $53,022.58 |
| 2023-07-22 | $0.11862 | $0.11906 | $0.11519 | $0.11522 | $52,808.39 |
| 2023-07-21 | $0.12451 | $0.12504 | $0.11856 | $0.11862 | $39,189.67 |
| 2023-07-20 | $0.11982 | $0.13383 | $0.11929 | $0.1244 | $43,999.44 |
| 2023-07-19 | $0.11163 | $0.12098 | $0.11131 | $0.12004 | $46,565.01 |
| 2023-07-18 | $0.11361 | $0.11415 | $0.11035 | $0.11124 | $45,198.76 |
| 2023-07-17 | $0.1148 | $0.11637 | $0.11263 | $0.11375 | $41,334.53 |
| 2023-07-16 | $0.11927 | $0.11965 | $0.11382 | $0.1149 | $39,448.53 |
| 2023-07-15 | $0.12261 | $0.12265 | $0.11822 | $0.1191 | $40,634.33 |
| 2023-07-14 | $0.13445 | $0.13528 | $0.12076 | $0.12267 | $36,672.00 |
| 2023-07-13 | $0.11466 | $0.135 | $0.11426 | $0.13345 | $49,528.95 |
| 2023-07-12 | $0.11879 | $0.1191 | $0.11337 | $0.11443 | $39,854.09 |
| 2023-07-11 | $0.12059 | $0.12937 | $0.11501 | $0.11899 | $33,510.16 |
| 2023-07-10 | $0.11475 | $0.12036 | $0.11112 | $0.12011 | $45,033.11 |
| 2023-07-09 | $0.10972 | $0.11553 | $0.10651 | $0.11482 | $53,285.16 |
| 2023-07-08 | $0.10498 | $0.10972 | $0.10355 | $0.10966 | $50,490.37 |