WINGS Historical USD Price
Daily close · Jan 11, 2017 → Jan 10, 2018Daily price history
Dec 12, 2017 → Jan 10, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-01-10 | $1.93 | $2.28 | $1.63 | $1.84 | $13.96M |
| 2018-01-09 | $1.79 | $2.08 | $1.70 | $1.93 | $12.29M |
| 2018-01-08 | $1.96 | $1.96 | $1.61 | $1.80 | $11.80M |
| 2018-01-07 | $1.65 | $2.58 | $1.65 | $1.97 | $40.69M |
| 2018-01-06 | $1.31 | $1.82 | $1.29 | $1.65 | $11.17M |
| 2018-01-05 | $1.40 | $1.53 | $1.28 | $1.30 | $6.42M |
| 2018-01-04 | $1.29 | $1.47 | $1.26 | $1.41 | $5.23M |
| 2018-01-03 | $1.22 | $1.31 | $1.13 | $1.29 | $6.62M |
| 2018-01-02 | $1.23 | $1.34 | $1.16 | $1.22 | $7.57M |
| 2018-01-01 | $1.27 | $1.27 | $1.15 | $1.23 | $8.91M |
| 2017-12-31 | $1.15 | $1.34 | $1.12 | $1.27 | $11.57M |
| 2017-12-30 | $1.22 | $1.24 | $1.02 | $1.21 | $6.18M |
| 2017-12-29 | $1.15 | $1.25 | $1.10 | $1.23 | $2.76M |
| 2017-12-28 | $1.29 | $1.32 | $1.01 | $1.17 | $3.65M |
| 2017-12-27 | $1.44 | $1.44 | $1.23 | $1.29 | $5.14M |
| 2017-12-26 | $1.09 | $1.62 | $1.04 | $1.41 | $23.02M |
| 2017-12-25 | $0.941241 | $1.08 | $0.930234 | $1.07 | $3.98M |
| 2017-12-24 | $0.935891 | $0.942702 | $0.773377 | $0.933504 | $1.95M |
| 2017-12-23 | $0.810137 | $1.02 | $0.810137 | $0.925101 | $1.93M |
| 2017-12-22 | $0.964833 | $0.973229 | $0.624009 | $0.803893 | $1.80M |
| 2017-12-21 | $0.942457 | $1.04 | $0.91423 | $0.960011 | $2.47M |
| 2017-12-20 | $0.849447 | $1.06 | $0.730134 | $0.947662 | $3.77M |
| 2017-12-19 | $0.940883 | $0.984374 | $0.807879 | $0.845834 | $3.19M |
| 2017-12-18 | $1.00 | $1.00 | $0.803542 | $0.952342 | $4.79M |
| 2017-12-17 | $0.670431 | $0.916827 | $0.658546 | $0.916827 | $2.24M |
| 2017-12-16 | $0.600281 | $0.697315 | $0.59086 | $0.670223 | $2.30M |
| 2017-12-15 | $0.615838 | $0.626271 | $0.55836 | $0.599135 | $1.54M |
| 2017-12-14 | $0.593671 | $0.656537 | $0.567464 | $0.60739 | $2.85M |
| 2017-12-13 | $0.599965 | $0.681037 | $0.563391 | $0.596014 | $1.83M |
| 2017-12-12 | $0.542423 | $0.627107 | $0.537222 | $0.601021 | $2.14M |