WINK Historical USD Price
Daily close · Aug 8, 2017 → Sep 1, 2018Daily price history
Jul 17, 2018 → Sep 1, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-01 | $0.00042224 | $0.00043358 | $0.00042116 | $0.00043162 | $19.60 |
| 2018-08-31 | $0.00041866 | $0.0004233 | $0.00041623 | $0.00042237 | $0.00 |
| 2018-08-30 | $0.00042331 | $0.000424 | $0.00041258 | $0.0004188 | $34.90 |
| 2018-08-29 | $0.00042533 | $0.0004277 | $0.00042004 | $0.0004234 | $0.00 |
| 2018-08-28 | $0.00041326 | $0.000427 | $0.00041253 | $0.00042542 | $0.00 |
| 2018-08-27 | $0.00040446 | $0.0004131 | $0.00040283 | $0.0004131 | $0.00 |
| 2018-08-26 | $0.00040545 | $0.00040628 | $0.00039864 | $0.0004045 | $19.13 |
| 2018-08-25 | $0.00026887 | $0.00040599 | $0.00026841 | $0.00040548 | $259.67 |
| 2018-08-24 | $0.00026364 | $0.00026935 | $0.00026267 | $0.00026888 | $0.00 |
| 2018-08-23 | $0.00025867 | $0.00026372 | $0.00025867 | $0.00026361 | $0.00 |
| 2018-08-22 | $0.00026127 | $0.00027296 | $0.00025674 | $0.00025879 | $0.00 |
| 2018-08-21 | $0.00025533 | $0.00026136 | $0.00025486 | $0.00026105 | $7.83 |
| 2018-08-20 | $0.00026192 | $0.00026297 | $0.00025526 | $0.00025545 | $6.77 |
| 2018-08-19 | $0.00025856 | $0.000263 | $0.00025683 | $0.00026197 | $0.00 |
| 2018-08-18 | $0.00026448 | $0.00026596 | $0.00025666 | $0.00025848 | $0.00 |
| 2018-08-17 | $0.00025595 | $0.00026448 | $0.00025565 | $0.00026448 | $15.10 |
| 2018-08-16 | $0.0002543 | $0.0002602 | $0.00025357 | $0.00025589 | $0.00 |
| 2018-08-15 | $0.00025045 | $0.00026408 | $0.00025045 | $0.00025441 | $0.00 |
| 2018-08-14 | $0.00025419 | $0.00025419 | $0.00024255 | $0.00025045 | $10.44 |
| 2018-08-13 | $0.00025731 | $0.00026219 | $0.00025182 | $0.00025417 | $0.00 |
| 2018-08-12 | $0.00025503 | $0.00025886 | $0.00025313 | $0.00025733 | $0.00 |
| 2018-08-11 | $0.00025775 | $0.00025775 | $0.00025538 | $0.00025538 | $0.00 |
| 2018-08-04 | $0.00033563 | $0.00033942 | $0.00032111 | $0.00032129 | $5.57 |
| 2018-08-03 | $0.00034313 | $0.00034313 | $0.00033354 | $0.0003359 | $0.00 |
| 2018-08-02 | $0.00034552 | $0.00034834 | $0.00034159 | $0.00034339 | $0.00 |
| 2018-07-21 | $0.000367 | $0.000372 | $0.000362 | $0.00037 | $1.00 |
| 2018-07-20 | $0.000373 | $0.000382 | $0.000365 | $0.000367 | $1.00 |
| 2018-07-19 | $0.000369 | $0.000375 | $0.000365 | $0.000372 | $0.00 |
| 2018-07-18 | $0.000366 | $0.000378 | $0.000364 | $0.000369 | $0.00 |
| 2018-07-17 | $0.000337 | $0.00037 | $0.000334 | $0.000366 | $5.00 |