WNZ Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.05058 | $0.05062 | $0.04652 | $0.04819 | $161,205.30 |
| 2024-06-20 | $0.04998 | $0.05085 | $0.04993 | $0.05065 | $166,669.31 |
| 2024-06-19 | $0.04977 | $0.05013 | $0.04977 | $0.04998 | $159,409.08 |
| 2024-06-18 | $0.04884 | $0.04993 | $0.04884 | $0.04977 | $157,639.21 |
| 2024-06-17 | $0.04813 | $0.04896 | $0.04811 | $0.04892 | $149,464.63 |
| 2024-06-16 | $0.0489 | $0.04912 | $0.04763 | $0.04816 | $153,697.82 |
| 2024-06-15 | $0.0498 | $0.04987 | $0.04877 | $0.04883 | $152,173.98 |
| 2024-06-14 | $0.05101 | $0.05121 | $0.04969 | $0.0498 | $146,534.38 |
| 2024-06-13 | $0.04974 | $0.05199 | $0.04956 | $0.05101 | $160,542.80 |
| 2024-06-12 | $0.05112 | $0.05162 | $0.04952 | $0.04958 | $147,532.68 |
| 2024-06-11 | $0.05081 | $0.05135 | $0.05032 | $0.05135 | $161,769.72 |
| 2024-06-10 | $0.05108 | $0.05201 | $0.05073 | $0.05083 | $205,635.05 |
| 2024-06-09 | $0.05053 | $0.0514 | $0.05048 | $0.0513 | $215,661.60 |
| 2024-06-08 | $0.05099 | $0.05115 | $0.05005 | $0.05053 | $187,227.01 |
| 2024-06-07 | $0.05163 | $0.05196 | $0.05099 | $0.05104 | $215,647.36 |
| 2024-06-06 | $0.05077 | $0.05158 | $0.04984 | $0.05158 | $225,438.64 |
| 2024-06-05 | $0.05166 | $0.05166 | $0.05034 | $0.05074 | $169,369.97 |
| 2024-06-04 | $0.05009 | $0.05166 | $0.04965 | $0.05166 | $222,505.32 |
| 2024-06-03 | $0.05076 | $0.05083 | $0.0499 | $0.05012 | $209,787.53 |
| 2024-06-02 | $0.0502 | $0.0514 | $0.05012 | $0.0514 | $195,257.24 |
| 2024-06-01 | $0.05014 | $0.05036 | $0.04944 | $0.05013 | $182,560.72 |
| 2024-05-31 | $0.04964 | $0.05095 | $0.04961 | $0.05016 | $257,341.13 |
| 2024-05-30 | $0.05138 | $0.0514 | $0.0493 | $0.04964 | $225,038.19 |
| 2024-05-29 | $0.05135 | $0.05139 | $0.05131 | $0.05132 | $204,562.24 |
| 2024-05-28 | $0.05123 | $0.05139 | $0.05101 | $0.05134 | $223,209.93 |
| 2024-05-27 | $0.05121 | $0.05127 | $0.05119 | $0.0512 | $210,163.40 |
| 2024-05-26 | $0.0512 | $0.05125 | $0.05114 | $0.0512 | $211,479.58 |
| 2024-05-25 | $0.05119 | $0.05121 | $0.05114 | $0.05115 | $199,154.21 |
| 2024-05-24 | $0.05115 | $0.05121 | $0.05114 | $0.05117 | $201,889.67 |
| 2024-05-23 | $0.05071 | $0.05121 | $0.0505 | $0.05119 | $222,171.52 |