WNNW Historical USD Price
Daily close · Mar 9, 2022 → Jul 8, 2023Daily price history
May 26, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0 | $0 | $0 | $0 | $1.98 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $1.97 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $1.95 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $2.00 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $2.03 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $2.06 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $2.06 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $2.07 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $2.01 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $1.95 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $1.93 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $1.99 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $1.98 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $2.00 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $1.98 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $2.67 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $2.68 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $2.66 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $2.88 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $2.83 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $3.12 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $3.14 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $3.15 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $3.12 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $3.14 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $3.19 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $3.19 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $3.22 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $3.15 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $3.14 |