WINR Historical USD Price
Daily close · Apr 18, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.03696217 | $0.03734324 | $0.03342692 | $0.03391783 | $40,715.72 |
| 2024-04-20 | $0.042785 | $0.042785 | $0.03694873 | $0.03697445 | $8,235.27 |
| 2024-04-19 | $0.04144132 | $0.0430397 | $0.03715625 | $0.042785 | $59,901.63 |
| 2024-04-18 | $0.04235316 | $0.04255298 | $0.04066167 | $0.04146231 | $45,107.27 |
| 2024-04-17 | $0.04179795 | $0.04251105 | $0.04159755 | $0.04233047 | $19,653.28 |
| 2024-04-16 | $0.04748357 | $0.04753806 | $0.04176143 | $0.04179576 | $31,247.40 |
| 2024-04-15 | $0.04714733 | $0.04791149 | $0.04611774 | $0.04750517 | $25,990.76 |
| 2024-04-14 | $0.04603084 | $0.04740782 | $0.0454964 | $0.04719247 | $120,911.24 |
| 2024-04-13 | $0.05631644 | $0.05680321 | $0.04488757 | $0.04605004 | $130,672.94 |
| 2024-04-12 | $0.05684894 | $0.05860026 | $0.05612221 | $0.05641163 | $74,092.46 |
| 2024-04-11 | $0.05646165 | $0.05691226 | $0.05512975 | $0.05687458 | $8,192.61 |
| 2024-04-10 | $0.0559764 | $0.05724546 | $0.05540033 | $0.0564689 | $26,218.51 |
| 2024-04-09 | $0.05587925 | $0.05612702 | $0.05477076 | $0.0560037 | $27,090.77 |
| 2024-04-08 | $0.05609928 | $0.05857812 | $0.05506477 | $0.05583713 | $36,515.32 |
| 2024-04-07 | $0.05566828 | $0.05705972 | $0.05503239 | $0.0561187 | $37,909.56 |
| 2024-04-06 | $0.05483693 | $0.06253971 | $0.05417176 | $0.05567718 | $27,450.68 |
| 2024-04-05 | $0.05631974 | $0.05693933 | $0.05370937 | $0.05485219 | $25,578.21 |
| 2024-04-04 | $0.06177989 | $0.06478206 | $0.05628889 | $0.05633835 | $36,954.77 |
| 2024-04-03 | $0.06114277 | $0.06249362 | $0.05825565 | $0.06182882 | $68,225.42 |
| 2024-04-02 | $0.06418995 | $0.07083164 | $0.0611845 | $0.06120416 | $31,832.81 |
| 2024-04-01 | $0.06822758 | $0.06837378 | $0.06417671 | $0.064178 | $47,304.04 |
| 2024-03-31 | $0.07416098 | $0.07850708 | $0.06624548 | $0.06827789 | $35,726.41 |
| 2024-03-30 | $0.07819132 | $0.08079636 | $0.07155687 | $0.07416834 | $32,798.45 |
| 2024-03-29 | $0.07946999 | $0.08217801 | $0.07674373 | $0.07821306 | $52,421.52 |
| 2024-03-28 | $0.08082042 | $0.08410043 | $0.07788689 | $0.07950457 | $97,368.61 |
| 2024-03-27 | $0.07205149 | $0.08093617 | $0.07190888 | $0.08089929 | $53,206.22 |
| 2024-03-26 | $0.07503098 | $0.07611465 | $0.06997039 | $0.07207603 | $40,854.19 |
| 2024-03-25 | $0.06554601 | $0.07551101 | $0.06462509 | $0.075041 | $49,174.74 |
| 2024-03-24 | $0.07001441 | $0.07197777 | $0.06522829 | $0.06551041 | $24,470.02 |
| 2024-03-23 | $0.07414839 | $0.07551439 | $0.06991567 | $0.07011666 | $35,627.09 |