WINRY Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0 | $0 | $0 | $0 | $47.57 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $120.68 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $18.61 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $17.41 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $17.00 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $16.66 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $16.03 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $31.81 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $30.95 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $30.42 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $30.55 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $30.10 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $259.95 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $103.94 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $103.91 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $35.52 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $35.40 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $35.49 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $10.57 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $10.47 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $19.40 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $90.37 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $89.79 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $1.70 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $1.69 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $1.69 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $18.53 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $91.97 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $8.92 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $32.83 |