WINS Historical USD Price
Daily close · Dec 14, 2023 → Jun 29, 2024Daily price history
Apr 16, 2024 → Jun 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-29 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-28 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-27 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-26 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-25 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-24 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-23 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-22 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-21 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-20 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-19 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-18 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-17 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-16 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-15 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-14 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-13 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-12 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-11 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-06-10 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $10.15 |
| 2024-04-25 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $71.58 |
| 2024-04-24 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $71.58 |
| 2024-04-23 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $71.58 |
| 2024-04-22 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $71.58 |
| 2024-04-21 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $71.58 |
| 2024-04-20 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $71.58 |
| 2024-04-19 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $71.58 |
| 2024-04-18 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $71.58 |
| 2024-04-17 | $0.03038 | $0.03038 | $0.03038 | $0.03038 | $71.58 |
| 2024-04-16 | $0.0303 | $0.03038 | $0.03029 | $0.03038 | $24,982.75 |