WNL Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.02378695 | $0.02550329 | $0.02191438 | $0.02385252 | $5,462.50 |
| 2020-08-10 | $0.02280579 | $0.02683644 | $0.02260289 | $0.02376495 | $11,661.41 |
| 2020-08-09 | $0.02508504 | $0.02699785 | $0.02267648 | $0.02274721 | $10,142.22 |
| 2020-08-08 | $0.02383486 | $0.0290212 | $0.02251661 | $0.02503366 | $10,891.40 |
| 2020-08-07 | $0.02472525 | $0.02761803 | $0.02369377 | $0.02577636 | $5,456.50 |
| 2020-08-06 | $0.02386494 | $0.03021391 | $0.02274489 | $0.02476297 | $18,682.46 |
| 2020-08-05 | $0.02380011 | $0.02683756 | $0.02167243 | $0.02382916 | $11,404.31 |
| 2020-08-04 | $0.02449806 | $0.02594087 | $0.02229456 | $0.0237369 | $30,151.74 |
| 2020-08-03 | $0.0196949 | $0.02947633 | $0.01515834 | $0.02449503 | $32,344.04 |
| 2020-08-02 | $0.02579151 | $0.02677106 | $0.00745931 | $0.01970355 | $307.11 |
| 2020-08-01 | $0.02374264 | $0.03019448 | $0.00759111 | $0.02579945 | $16,164.74 |
| 2020-07-31 | $0.02352318 | $0.02696224 | $0.02123541 | $0.02368395 | $31,960.55 |
| 2020-07-30 | $0.02470699 | $0.02726563 | $0.0184353 | $0.02345685 | $17,651.21 |
| 2020-07-29 | $0.02264487 | $0.0274527 | $0.02246585 | $0.02474613 | $17,488.00 |
| 2020-07-28 | $0.02650685 | $0.02672805 | $0.02184247 | $0.02259553 | $14,476.75 |
| 2020-07-27 | $0.02333766 | $0.02798774 | $0.02333297 | $0.02636295 | $23,551.90 |
| 2020-07-26 | $0.02369732 | $0.02467306 | $0.02326799 | $0.02329391 | $316.40 |
| 2020-07-25 | $0.02383468 | $0.02414799 | $0.02365045 | $0.02368782 | $273.10 |
| 2020-07-24 | $0.02387554 | $0.02462426 | $0.02365576 | $0.02382944 | $602.21 |
| 2020-07-23 | $0.02309083 | $0.02389958 | $0.02297531 | $0.02387552 | $16,201.92 |
| 2020-07-22 | $0.02138426 | $0.02338354 | $0.01900305 | $0.02308729 | $11,526.78 |
| 2020-07-21 | $0.02286785 | $0.02339908 | $0.02124613 | $0.02138355 | $8,720.35 |
| 2020-07-20 | $0.02335496 | $0.02342827 | $0.02286836 | $0.02286836 | $10,559.89 |
| 2020-07-19 | $0.02055038 | $0.0235295 | $0.01912569 | $0.02334199 | $20,319.13 |
| 2020-07-18 | $0.02326797 | $0.02366358 | $0.0205353 | $0.02054772 | $99.66 |
| 2020-07-17 | $0.02216376 | $0.02369165 | $0.02046957 | $0.02326797 | $11,638.55 |
| 2020-07-16 | $0.02050272 | $0.02285642 | $0.01893095 | $0.02216336 | $20,588.12 |
| 2020-07-15 | $0.02503677 | $0.02766419 | $0.01961412 | $0.02050232 | $14,030.58 |
| 2020-07-14 | $0.02535026 | $0.02536104 | $0.02204859 | $0.02500079 | $25,478.23 |
| 2020-07-13 | $0.02423536 | $0.02833057 | $0.02359793 | $0.02536077 | $23,792.34 |