WINTER Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0045557 | $0.00457383 | $0.00446151 | $0.00447552 | $2,390.95 |
| 2023-05-03 | $0.00428209 | $0.00456993 | $0.00425324 | $0.00455133 | $2,254.87 |
| 2023-05-02 | $0.00420884 | $0.00431783 | $0.00420033 | $0.00428498 | $1,889.16 |
| 2023-05-01 | $0.00440107 | $0.00454578 | $0.00420126 | $0.00421751 | $2,402.93 |
| 2023-04-30 | $0.00534836 | $0.00534836 | $0.00440436 | $0.00440436 | $2,110.77 |
| 2023-04-29 | $0.00530366 | $0.00537282 | $0.00529302 | $0.00531727 | $2,252.09 |
| 2023-04-28 | $0.00507634 | $0.00533465 | $0.00499469 | $0.00530465 | $2,630.86 |
| 2023-04-27 | $0.00495227 | $0.00515559 | $0.00495227 | $0.00507782 | $2,231.10 |
| 2023-04-26 | $0.00497252 | $0.0052181 | $0.00468579 | $0.00495916 | $2,372.43 |
| 2023-04-25 | $0.00465212 | $0.00499792 | $0.00456939 | $0.00496779 | $2,342.52 |
| 2023-04-24 | $0.0046926 | $0.00477202 | $0.00458127 | $0.00466395 | $2,249.87 |
| 2023-04-23 | $0.00546184 | $0.00571748 | $0.00446232 | $0.00470067 | $2,487.01 |
| 2023-04-22 | $0.00513895 | $0.0054975 | $0.00511297 | $0.00546303 | $2,513.41 |
| 2023-04-21 | $0.00538105 | $0.00542191 | $0.00509189 | $0.00513835 | $2,355.93 |
| 2023-04-20 | $0.00535796 | $0.0054827 | $0.0053122 | $0.00538966 | $2,453.51 |
| 2023-04-19 | $0.00581466 | $0.00583049 | $0.00535815 | $0.00536221 | $2,363.02 |
| 2023-04-18 | $0.00547908 | $0.00584062 | $0.00545376 | $0.00582886 | $2,975.14 |
| 2023-04-17 | $0.00556949 | $0.00558435 | $0.00544821 | $0.00547256 | $2,605.67 |
| 2023-04-16 | $0.00615806 | $0.00620552 | $0.00548694 | $0.00557366 | $2,648.19 |
| 2023-04-15 | $0.00615056 | $0.00622761 | $0.00614895 | $0.00616435 | $2,071.90 |
| 2023-04-14 | $0.0056475 | $0.00615056 | $0.0056374 | $0.00615056 | $2,942.22 |
| 2023-04-13 | $0.00538886 | $0.00566622 | $0.00535916 | $0.00564934 | $2,412.36 |
| 2023-04-12 | $0.00531162 | $0.00540741 | $0.0052465 | $0.00539519 | $2,499.83 |
| 2023-04-11 | $0.00616451 | $0.0062507 | $0.00506459 | $0.00530541 | $2,453.71 |
| 2023-04-10 | $0.00599791 | $0.00628856 | $0.00588662 | $0.00617708 | $3,015.85 |
| 2023-04-09 | $0.00543855 | $0.00603787 | $0.00542608 | $0.0060189 | $2,883.01 |
| 2023-04-08 | $0.00546805 | $0.00550872 | $0.0054194 | $0.00543281 | $2,559.37 |
| 2023-04-07 | $0.00548402 | $0.00552743 | $0.0054062 | $0.00547789 | $2,494.08 |
| 2023-04-06 | $0.00561164 | $0.00597132 | $0.00545178 | $0.00548599 | $2,421.34 |
| 2023-04-05 | $0.00530058 | $0.00561164 | $0.00530058 | $0.00561164 | $2,481.82 |