WIN Historical USD Price
Daily close · Apr 16, 2018 → Apr 18, 2019Daily price history
Mar 19, 2019 → Apr 18, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-18 | $0.00090189 | $0.00110775 | $0.00088318 | $0.00100733 | $1.86M |
| 2019-04-17 | $0.00087639 | $0.00098928 | $0.00085393 | $0.00090388 | $1.34M |
| 2019-04-16 | $0.00090548 | $0.00091119 | $0.00083486 | $0.00087361 | $7.82M |
| 2019-04-15 | $0.00094784 | $0.00095691 | $0.000879 | $0.00090484 | $5.30M |
| 2019-04-14 | $0.00099218 | $0.00100151 | $0.00088547 | $0.00094441 | $1.51M |
| 2019-04-13 | $0.00103221 | $0.00109304 | $0.00096405 | $0.00099892 | $1.69M |
| 2019-04-12 | $0.00089067 | $0.00132786 | $0.00085811 | $0.00104239 | $2.11M |
| 2019-04-11 | $0.0008632 | $0.00098786 | $0.00074067 | $0.00088379 | $1.60M |
| 2019-04-10 | $0.00091585 | $0.00095425 | $0.00085209 | $0.00086306 | $1.30M |
| 2019-04-08 | $0.00133033 | $0.001367 | $0.00087304 | $0.00104241 | $1.70M |
| 2019-04-07 | $0.00121057 | $0.00142483 | $0.00113531 | $0.00133164 | $2.64M |
| 2019-04-06 | $0.00069942 | $0.00129244 | $0.00061946 | $0.00120056 | $2.55M |
| 2019-04-05 | $0.000527 | $0.00075 | $0.00051792 | $0.00070426 | $1.13M |
| 2019-04-04 | $0.00051167 | $0.00053143 | $0.00049459 | $0.00052346 | $666,311.94 |
| 2019-04-03 | $0.00048857 | $0.00054557 | $0.00048285 | $0.00051119 | $647,211.67 |
| 2019-04-02 | $0.00047602 | $0.00053157 | $0.0004616 | $0.00050505 | $694,894.70 |
| 2019-04-01 | $0.00048056 | $0.00050107 | $0.00046998 | $0.00047454 | $572,076.47 |
| 2019-03-31 | $0.00046892 | $0.00050194 | $0.00045981 | $0.00048209 | $579,168.74 |
| 2019-03-30 | $0.00048995 | $0.00049612 | $0.00045824 | $0.00047242 | $526,043.29 |
| 2019-03-29 | $0.00048325 | $0.00051745 | $0.00047099 | $0.00049188 | $706,807.06 |
| 2019-03-28 | $0.00048121 | $0.000499 | $0.00046878 | $0.00048529 | $790,202.85 |
| 2019-03-27 | $0.00049933 | $0.00050071 | $0.00045107 | $0.00048656 | $766,999.11 |
| 2019-03-26 | $0.00048024 | $0.00051069 | $0.00047009 | $0.0004984 | $941,194.56 |
| 2019-03-25 | $0.00087472 | $0.00093613 | $0.00046225 | $0.00048088 | $1.05M |
| 2019-03-24 | $0.00040613 | $0.00094134 | $0.00039038 | $0.00087348 | $1.86M |
| 2019-03-23 | $0.00040017 | $0.00042478 | $0.00038431 | $0.00041394 | $790,041.98 |
| 2019-03-22 | $0.00039331 | $0.000403 | $0.00039206 | $0.00039688 | $723,863.62 |
| 2019-03-21 | $0.000427 | $0.000427 | $0.00038381 | $0.00039488 | $635,523.03 |
| 2019-03-20 | $0.00038636 | $0.00045119 | $0.00036427 | $0.00043362 | $553,947.95 |
| 2019-03-19 | $0.00033751 | $0.00038816 | $0.00033281 | $0.00038509 | $426,932.62 |