WIPE Historical USD Price
Daily close · May 16, 2025 → Nov 3, 2026Daily price history
Sep 30, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $0.05 |
| 2026-11-02 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $0.05 |
| 2026-11-01 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $11.33 |
| 2026-10-31 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $0.12 |
| 2026-10-30 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $0.12 |
| 2026-10-29 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $0.12 |
| 2026-10-28 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $0.12 |
| 2026-10-27 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $0.84 |
| 2026-10-26 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $0.03 |
| 2026-10-25 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $1.58 |
| 2026-10-19 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-18 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-17 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-16 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-15 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-14 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-13 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-12 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.04 |
| 2026-10-11 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.32 |
| 2026-10-10 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.32 |
| 2026-10-09 | $0.00000205 | $0.00000205 | $0.00000203 | $0.00000203 | $5.69 |
| 2026-10-08 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $0.28 |
| 2026-10-07 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $0.28 |
| 2026-10-06 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $0.28 |
| 2026-10-05 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $0.28 |
| 2026-10-04 | $0.00000203 | $0.00000205 | $0.00000203 | $0.00000205 | $4.96 |
| 2026-10-03 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.68 |
| 2026-10-02 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.68 |
| 2026-10-01 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.68 |
| 2026-09-30 | $0.00000203 | $0.00000203 | $0.00000203 | $0.00000203 | $0.68 |