WXT Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.01135676 | $0.01204567 | $0.01106799 | $0.01137464 | $2.77M |
| 2020-08-10 | $0.01026488 | $0.01293137 | $0.01013407 | $0.01134921 | $4.33M |
| 2020-08-09 | $0.01015052 | $0.01098378 | $0.01008156 | $0.01027012 | $2.13M |
| 2020-08-08 | $0.00997839 | $0.01111223 | $0.00996238 | $0.01012223 | $2.15M |
| 2020-08-07 | $0.00995524 | $0.01097019 | $0.00979175 | $0.01076125 | $2.81M |
| 2020-08-06 | $0.01005249 | $0.01086777 | $0.00992361 | $0.00998115 | $1.99M |
| 2020-08-05 | $0.01014278 | $0.01093001 | $0.00995882 | $0.01004019 | $2.28M |
| 2020-08-04 | $0.01013683 | $0.01105942 | $0.01001405 | $0.01012702 | $1.77M |
| 2020-08-03 | $0.01023413 | $0.01122151 | $0.01004485 | $0.01016678 | $2.24M |
| 2020-08-02 | $0.01022966 | $0.01102147 | $0.00992661 | $0.01027079 | $2.69M |
| 2020-08-01 | $0.01020768 | $0.01111619 | $0.01002251 | $0.01024668 | $2.74M |
| 2020-07-31 | $0.01057946 | $0.01126155 | $0.01013882 | $0.01024308 | $2.54M |
| 2020-07-30 | $0.01021424 | $0.01077895 | $0.01006043 | $0.01052941 | $2.12M |
| 2020-07-29 | $0.01021842 | $0.01055961 | $0.00996504 | $0.01027739 | $2.37M |
| 2020-07-28 | $0.01004639 | $0.01043542 | $0.00996811 | $0.01024304 | $2.39M |
| 2020-07-27 | $0.01010548 | $0.01133295 | $0.00993339 | $0.01006327 | $3.20M |
| 2020-07-26 | $0.01028 | $0.01138103 | $0.00988721 | $0.01006335 | $2.57M |
| 2020-07-25 | $0.01054479 | $0.01090736 | $0.01014116 | $0.01032636 | $2.39M |
| 2020-07-24 | $0.0103989 | $0.01127813 | $0.01032099 | $0.01064085 | $2.65M |
| 2020-07-23 | $0.01094363 | $0.01116698 | $0.01037763 | $0.0103989 | $3.16M |
| 2020-07-22 | $0.01159975 | $0.01194537 | $0.0110843 | $0.0110888 | $2.47M |
| 2020-07-21 | $0.01167882 | $0.01242573 | $0.01152642 | $0.01161968 | $3.65M |
| 2020-07-20 | $0.00987204 | $0.01503731 | $0.00977716 | $0.0116652 | $4.94M |
| 2020-07-19 | $0.00978182 | $0.00991882 | $0.00972051 | $0.009868 | $1.41M |
| 2020-07-18 | $0.00985617 | $0.00988413 | $0.00972016 | $0.00978081 | $1.22M |
| 2020-07-17 | $0.00982614 | $0.00990672 | $0.00973911 | $0.00985379 | $1.39M |
| 2020-07-16 | $0.00980119 | $0.00991062 | $0.00965693 | $0.00982599 | $1.48M |
| 2020-07-15 | $0.00989927 | $0.00994009 | $0.00969159 | $0.00978421 | $1.74M |
| 2020-07-14 | $0.00989075 | $0.00992094 | $0.00974329 | $0.00989662 | $1.54M |
| 2020-07-13 | $0.0098506 | $0.00993441 | $0.00972745 | $0.00989889 | $1.73M |