WIRTUAL Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01693976 | $0.0171 | $0.01634849 | $0.016444 | $4,315.93 |
| 2023-04-10 | $0.0175 | $0.0175 | $0.017 | $0.017 | $11,764.82 |
| 2023-04-09 | $0.01757071 | $0.0177 | $0.017219 | $0.0175 | $7,941.92 |
| 2023-04-08 | $0.0177 | $0.0177 | $0.01757071 | $0.01757071 | $9,190.05 |
| 2023-04-07 | $0.01767012 | $0.0178 | $0.01758141 | $0.0177 | $10,500.11 |
| 2023-04-06 | $0.01787969 | $0.018 | $0.017515 | $0.01761494 | $8,639.01 |
| 2023-04-05 | $0.0178735 | $0.0181 | $0.01776 | $0.01788031 | $10,485.67 |
| 2023-04-04 | $0.01853422 | $0.0186 | $0.017751 | $0.017816 | $9,446.74 |
| 2023-04-03 | $0.018579 | $0.01869281 | $0.01848688 | $0.01853133 | $16,234.77 |
| 2023-04-02 | $0.018825 | $0.018845 | $0.018569 | $0.0185855 | $6,471.61 |
| 2023-04-01 | $0.0191235 | $0.0191375 | $0.01861173 | $0.0188345 | $6,646.85 |
| 2023-03-31 | $0.019553 | $0.01979813 | $0.0191025 | $0.0191175 | $10,814.03 |
| 2023-03-30 | $0.01980031 | $0.0199 | $0.01950759 | $0.0195455 | $12,435.36 |
| 2023-03-29 | $0.0201715 | $0.0203 | $0.01978969 | $0.0198025 | $13,328.37 |
| 2023-03-28 | $0.02109156 | $0.0211446 | $0.020129 | $0.020232 | $11,918.21 |
| 2023-03-27 | $0.021326 | $0.0216 | $0.02102281 | $0.02103156 | $13,985.95 |
| 2023-03-26 | $0.02186024 | $0.022 | $0.021035 | $0.021226 | $8,471.70 |
| 2023-03-25 | $0.0217835 | $0.0221 | $0.0216815 | $0.02186024 | $10,337.65 |
| 2023-03-24 | $0.022319 | $0.0223325 | $0.0215692 | $0.0217865 | $8,857.08 |
| 2023-03-23 | $0.022373 | $0.0226 | $0.022273 | $0.022325 | $6,271.62 |
| 2023-03-22 | $0.022461 | $0.0225765 | $0.02202859 | $0.022373 | $7,676.17 |
| 2023-03-21 | $0.02297313 | $0.0235 | $0.02230314 | $0.022461 | $8,621.94 |
| 2023-03-20 | $0.02325406 | $0.0233 | $0.02294875 | $0.02297781 | $13,666.79 |
| 2023-03-19 | $0.02326438 | $0.0235 | $0.02316375 | $0.02318531 | $14,090.06 |
| 2023-03-18 | $0.02343855 | $0.0235895 | $0.02324094 | $0.02326438 | $13,247.21 |
| 2023-03-17 | $0.023674 | $0.023676 | $0.0233235 | $0.02344424 | $4,174.66 |
| 2023-03-16 | $0.023912 | $0.0239415 | $0.02345473 | $0.023687 | $4,074.51 |
| 2023-03-15 | $0.024337 | $0.0245085 | $0.0239175 | $0.0239175 | $10,768.94 |
| 2023-03-14 | $0.02492368 | $0.025 | $0.024343 | $0.024343 | $11,591.58 |
| 2023-03-13 | $0.02498973 | $0.0253 | $0.02490342 | $0.02492368 | $17,506.18 |