WSDM Historical USD Price
Daily close · May 16, 2024 → May 15, 2025Daily price history
Apr 16, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00357717 | $0.00357817 | $0.00352892 | $0.00356962 | $1.07M |
| 2025-05-14 | $0.00358331 | $0.00359092 | $0.00355086 | $0.00357575 | $951,351.84 |
| 2025-05-13 | $0.003482 | $0.00358545 | $0.0034575 | $0.00357818 | $1.12M |
| 2025-05-12 | $0.00347725 | $0.0035084 | $0.00342078 | $0.00348733 | $1.29M |
| 2025-05-11 | $0.00348286 | $0.003514 | $0.00343074 | $0.00347275 | $978,680.88 |
| 2025-05-10 | $0.00351231 | $0.00358313 | $0.00346952 | $0.00346952 | $838,069.67 |
| 2025-05-09 | $0.0035705 | $0.00357408 | $0.00350723 | $0.00351258 | $1.45M |
| 2025-05-08 | $0.00356718 | $0.0036037 | $0.003527 | $0.00357118 | $1.34M |
| 2025-05-07 | $0.00357011 | $0.00360127 | $0.003548 | $0.00356745 | $851,617.70 |
| 2025-05-06 | $0.00347538 | $0.0036155 | $0.003462 | $0.00357122 | $859,807.51 |
| 2025-05-05 | $0.00338973 | $0.00359875 | $0.00337155 | $0.00347688 | $858,158.60 |
| 2025-05-04 | $0.0034441 | $0.0034441 | $0.00338173 | $0.0033903 | $503,847.41 |
| 2025-05-03 | $0.00346843 | $0.00348171 | $0.00344038 | $0.00344417 | $487,846.94 |
| 2025-05-02 | $0.0035146 | $0.0035146 | $0.00346807 | $0.0034692 | $734,856.21 |
| 2025-05-01 | $0.00361063 | $0.00362078 | $0.003342 | $0.003509 | $1.04M |
| 2025-04-30 | $0.00372925 | $0.00376443 | $0.00358944 | $0.00358944 | $944,138.31 |
| 2025-04-29 | $0.0039165 | $0.003919 | $0.003604 | $0.00371875 | $910,633.65 |
| 2025-04-28 | $0.0040388 | $0.00404468 | $0.00391331 | $0.003916 | $700,310.05 |
| 2025-04-27 | $0.0040193 | $0.00440367 | $0.0039352 | $0.00403933 | $602,634.40 |
| 2025-04-26 | $0.0045084 | $0.00452353 | $0.0039687 | $0.0040197 | $571,431.23 |
| 2025-04-25 | $0.00440818 | $0.00454084 | $0.00411717 | $0.0045055 | $1.12M |
| 2025-04-24 | $0.00421765 | $0.0046051 | $0.0038565 | $0.004409 | $1.30M |
| 2025-04-23 | $0.00420907 | $0.00424895 | $0.00420772 | $0.004218 | $941,295.49 |
| 2025-04-22 | $0.00425308 | $0.00426538 | $0.00417455 | $0.00421531 | $1.08M |
| 2025-04-21 | $0.0042295 | $0.00426385 | $0.0042193 | $0.00425385 | $662,562.82 |
| 2025-04-20 | $0.00424925 | $0.00426378 | $0.00422125 | $0.0042297 | $423,008.23 |
| 2025-04-19 | $0.00419742 | $0.00427 | $0.00419737 | $0.00424971 | $431,997.31 |
| 2025-04-18 | $0.0042334 | $0.00424068 | $0.00418399 | $0.00419965 | $74,075.41 |
| 2025-04-17 | $0.00424442 | $0.00425636 | $0.004231 | $0.00423291 | $618,855.67 |
| 2025-04-16 | $0.00425263 | $0.0042685 | $0.0042241 | $0.00424442 | $571,317.33 |