Crypto Rate Dashboard
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) Price Chart
View the current WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) price, market cap, volume, supply, and historical USD chart.
USFRON/USD
$51.39
↓ 0.01%
Last 24 hours
USFRON Historical USD Price
Daily close · Jan 14, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $51.59 | $51.65 | $51.07 | $51.54 | $258,504.88 |
| 2026-09-07 | $51.59 | $51.60 | $51.53 | $51.56 | $249,032.52 |
| 2026-09-06 | $51.48 | $51.63 | $51.46 | $51.60 | $242,938.41 |
| 2026-09-05 | $51.49 | $51.62 | $51.46 | $51.54 | $242,521.07 |
| 2026-09-04 | $51.36 | $51.73 | $51.12 | $51.33 | $244,347.17 |
| 2026-09-03 | $51.39 | $51.40 | $51.34 | $51.35 | $249,787.85 |
| 2026-09-02 | $51.38 | $51.41 | $51.35 | $51.38 | $216,500.51 |
| 2026-09-01 | $51.37 | $51.57 | $51.35 | $51.41 | $173,608.84 |
| 2026-08-31 | $51.38 | $51.52 | $51.34 | $51.38 | $169,463.63 |
| 2026-08-30 | $51.37 | $51.46 | $51.29 | $51.37 | $170,112.20 |
| 2026-08-29 | $51.34 | $51.45 | $51.29 | $51.40 | $168,457.11 |
| 2026-08-28 | $51.35 | $51.58 | $51.19 | $51.37 | $175,188.49 |
| 2026-08-27 | $51.35 | $51.56 | $51.24 | $51.35 | $162,015.07 |
| 2026-08-26 | $51.32 | $51.39 | $51.32 | $51.35 | $172,501.61 |
| 2026-08-25 | $51.35 | $51.39 | $51.33 | $51.35 | $168,101.98 |
| 2026-08-24 | $51.37 | $51.38 | $51.33 | $51.35 | $145,907.00 |
| 2026-08-23 | $51.42 | $51.51 | $51.37 | $51.44 | $99,942.10 |
| 2026-08-22 | $51.35 | $51.50 | $51.31 | $51.44 | $100,410.73 |
| 2026-08-21 | $51.36 | $51.39 | $51.33 | $51.34 | $99,952.70 |
| 2026-08-20 | $51.37 | $51.40 | $51.31 | $51.34 | $101,818.83 |
| 2026-08-19 | $51.34 | $51.40 | $51.32 | $51.38 | $100,824.64 |
| 2026-08-18 | $51.39 | $51.43 | $51.29 | $51.37 | $103,051.96 |
| 2026-08-17 | $51.26 | $51.49 | $51.14 | $51.37 | $112,753.94 |
| 2026-08-16 | $51.25 | $51.37 | $51.04 | $51.17 | $125,313.88 |
| 2026-08-15 | $51.19 | $51.37 | $50.91 | $51.16 | $125,945.06 |
| 2026-08-14 | $51.10 | $51.32 | $51.07 | $51.22 | $119,822.49 |
| 2026-08-13 | $51.18 | $51.23 | $51.11 | $51.11 | $122,720.76 |
| 2026-08-12 | $51.17 | $51.37 | $51.05 | $51.19 | $124,227.71 |
| 2026-08-11 | $51.15 | $51.39 | $50.93 | $51.24 | $126,553.90 |
| 2026-08-10 | $51.02 | $51.28 | $50.92 | $51.15 | $119,792.84 |