WISE Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.09928877 | $0.09933078 | $0.09924067 | $0.09929675 | $709,427.85 |
| 2022-11-27 | $0.09928 | $0.09935417 | $0.09928 | $0.09928807 | $708,192.56 |
| 2022-11-26 | $0.09928 | $0.09934188 | $0.09928 | $0.09928 | $712,168.89 |
| 2022-11-25 | $0.09928729 | $0.09932155 | $0.09924431 | $0.09928 | $705,183.03 |
| 2022-11-24 | $0.09934153 | $0.09934153 | $0.09924886 | $0.0992869 | $705,571.67 |
| 2022-11-23 | $0.09594714 | $0.1010552 | $0.09536277 | $0.09928 | $708,948.61 |
| 2022-11-22 | $0.0948052 | $0.09830775 | $0.09133552 | $0.09652455 | $703,491.05 |
| 2022-11-21 | $0.0979475 | $0.09862098 | $0.09135 | $0.09598 | $725,561.67 |
| 2022-11-20 | $0.10366496 | $0.10618207 | $0.096854 | $0.09739797 | $712,918.35 |
| 2022-11-19 | $0.10313885 | $0.1066554 | $0.10200437 | $0.10571026 | $767,907.03 |
| 2022-11-18 | $0.10249366 | $0.10615591 | $0.10190118 | $0.1044973 | $800,933.95 |
| 2022-11-17 | $0.10353896 | $0.10627 | $0.10063054 | $0.10241617 | $1.16M |
| 2022-11-16 | $0.10892 | $0.10981881 | $0.10126199 | $0.10526774 | $936,065.63 |
| 2022-11-15 | $0.10633181 | $0.11089812 | $0.10497293 | $0.10899493 | $478,650.85 |
| 2022-11-14 | $0.10473048 | $0.11127 | $0.10034351 | $0.10632885 | $523,323.36 |
| 2022-11-13 | $0.10891863 | $0.11033 | $0.1025636 | $0.10597534 | $471,789.19 |
| 2022-11-12 | $0.10997176 | $0.11199 | $0.10581333 | $0.10759479 | $541,728.79 |
| 2022-11-11 | $0.11080881 | $0.11321 | $0.10317511 | $0.11036564 | $461,916.38 |
| 2022-11-10 | $0.09404154 | $0.1163 | $0.09302299 | $0.11080958 | $517,170.99 |
| 2022-11-09 | $0.1145677 | $0.11577729 | $0.09300908 | $0.09379576 | $432,109.49 |
| 2022-11-08 | $0.13501831 | $0.13640941 | $0.10853992 | $0.11349 | $536,482.17 |
| 2022-11-07 | $0.13412859 | $0.13933388 | $0.1321278 | $0.13492592 | $621,679.07 |
| 2022-11-06 | $0.13859396 | $0.14225968 | $0.13385606 | $0.13416563 | $652,142.12 |
| 2022-11-05 | $0.14307755 | $0.14434352 | $0.13864183 | $0.13976631 | $735,088.39 |
| 2022-11-04 | $0.130427 | $0.14362721 | $0.130427 | $0.14307419 | $644,178.16 |
| 2022-11-03 | $0.13181609 | $0.13512744 | $0.1302533 | $0.13095997 | $679,950.90 |
| 2022-11-02 | $0.13645956 | $0.13956066 | $0.12934818 | $0.13064286 | $720,103.77 |
| 2022-11-01 | $0.1353881 | $0.14068158 | $0.13477919 | $0.13583836 | $706,868.43 |
| 2022-10-31 | $0.13961295 | $0.14246161 | $0.13404074 | $0.13705636 | $649,376.12 |
| 2022-10-30 | $0.14232339 | $0.14295185 | $0.13647661 | $0.13970942 | $657,736.16 |