MONKY Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.00000039 | $0.0000004 | $0.00000038 | $0.0000004 | $49,884.26 |
| 2025-12-12 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $51,217.45 |
| 2025-12-11 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000039 | $54,579.49 |
| 2025-12-10 | $0.00000041 | $0.00000041 | $0.00000039 | $0.0000004 | $54,482.16 |
| 2025-12-09 | $0.0000004 | $0.00000042 | $0.00000039 | $0.00000041 | $53,874.38 |
| 2025-12-08 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $52,269.88 |
| 2025-12-07 | $0.00000041 | $0.00000041 | $0.00000039 | $0.0000004 | $54,291.59 |
| 2025-12-05 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $52,942.49 |
| 2025-12-04 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $51,666.73 |
| 2025-12-03 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000042 | $65,755.20 |
| 2025-12-02 | $0.00000039 | $0.00000041 | $0.00000038 | $0.00000041 | $58,300.78 |
| 2025-12-01 | $0.00000042 | $0.00000042 | $0.00000038 | $0.00000039 | $59,633.28 |
| 2025-11-30 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $53,382.01 |
| 2025-11-29 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000042 | $50,532.32 |
| 2025-11-28 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $84,598.44 |
| 2025-11-27 | $0.00000044 | $0.00000045 | $0.00000042 | $0.00000043 | $146,367.53 |
| 2025-11-26 | $0.00000043 | $0.00000045 | $0.00000042 | $0.00000044 | $97,367.98 |
| 2025-11-25 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000043 | $80,362.21 |
| 2025-11-24 | $0.0000004 | $0.00000043 | $0.0000004 | $0.00000043 | $87,882.76 |
| 2025-11-23 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $60,289.50 |
| 2025-11-22 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $61,850.50 |
| 2025-11-21 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000039 | $77,294.99 |
| 2025-11-20 | $0.00000041 | $0.00000042 | $0.0000004 | $0.0000004 | $58,475.52 |
| 2025-11-19 | $0.00000043 | $0.00000044 | $0.00000041 | $0.00000041 | $52,125.96 |
| 2025-11-18 | $0.00000042 | $0.00000045 | $0.00000042 | $0.00000043 | $60,286.21 |
| 2025-11-17 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000042 | $68,118.14 |
| 2025-11-16 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000043 | $70,182.43 |
| 2025-11-15 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $53,193.53 |
| 2025-11-14 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $52,132.48 |
| 2025-11-13 | $0.00000047 | $0.00000048 | $0.00000045 | $0.00000045 | $67,845.54 |