WSKR Historical USD Price
Daily close · Dec 14, 2023 → Jan 7, 2025Daily price history
Dec 1, 2024 → Jan 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-07 | $0.00102929 | $0.00103181 | $0.00093916 | $0.00094378 | $1,453.07 |
| 2025-01-06 | $0.00101553 | $0.00104281 | $0.00100901 | $0.00102918 | $1,584.55 |
| 2025-01-05 | $0.00102093 | $0.0010248 | $0.00100408 | $0.0010151 | $1,562.88 |
| 2025-01-04 | $0.00100757 | $0.00102373 | $0.00099848 | $0.00102125 | $1,572.34 |
| 2025-01-03 | $0.00096609 | $0.00101196 | $0.00095664 | $0.00100671 | $1,549.97 |
| 2025-01-02 | $0.00093943 | $0.00097706 | $0.00093811 | $0.00096523 | $16.21 |
| 2025-01-01 | $0.00093301 | $0.00094245 | $0.00092794 | $0.00093924 | $15.77 |
| 2024-12-31 | $0.00093988 | $0.00096169 | $0.00092769 | $0.00093383 | $15.68 |
| 2024-12-30 | $0.00097631 | $0.00097752 | $0.00092583 | $0.00094049 | $704.50 |
| 2024-12-21 | $0.00091821 | $0.00104245 | $0.00091821 | $0.00098021 | $1,687.37 |
| 2024-12-20 | $0.0010038 | $0.00102461 | $0.00091453 | $0.00101915 | $1,754.41 |
| 2024-12-19 | $0.00106595 | $0.00109098 | $0.00098395 | $0.00100683 | $1,733.19 |
| 2024-12-18 | $0.00114279 | $0.00114455 | $0.00106329 | $0.00106329 | $1,830.38 |
| 2024-12-17 | $0.00117045 | $0.00118563 | $0.0011335 | $0.00113963 | $1,961.80 |
| 2024-12-16 | $0.00116264 | $0.00120198 | $0.00114239 | $0.0011705 | $2,014.94 |
| 2024-12-15 | $0.00113542 | $0.00116502 | $0.00112563 | $0.00116209 | $2,000.47 |
| 2024-12-14 | $0.00114713 | $0.00115688 | $0.00112455 | $0.00113553 | $1,954.75 |
| 2024-12-13 | $0.00113891 | $0.00116398 | $0.00113252 | $0.00114725 | $1,974.91 |
| 2024-12-12 | $0.00112474 | $0.00116977 | $0.00111556 | $0.00113941 | $1,961.43 |
| 2024-12-11 | $0.00106494 | $0.00112909 | $0.00104725 | $0.00112419 | $1,935.23 |
| 2024-12-10 | $0.00108909 | $0.00110768 | $0.00103506 | $0.00106423 | $1,832.00 |
| 2024-12-09 | $0.0011752 | $0.0011752 | $0.0010546 | $0.00109012 | $1,876.57 |
| 2024-12-08 | $0.00117312 | $0.00117809 | $0.00115432 | $0.00117746 | $2,026.91 |
| 2024-12-07 | $0.00117419 | $0.0011803 | $0.00116674 | $0.00117353 | $2,020.16 |
| 2024-12-06 | $0.00132278 | $0.00137127 | $0.00112682 | $0.00117536 | $7,848.73 |
| 2024-12-05 | $0.00134077 | $0.00137872 | $0.00131217 | $0.00132319 | $309.32 |
| 2024-12-04 | $0.00130505 | $0.00135578 | $0.00129185 | $0.0013396 | $1,516.19 |
| 2024-12-03 | $0.00131454 | $0.00132243 | $0.00126884 | $0.00130628 | $156.93 |
| 2024-12-02 | $0.00133797 | $0.00135514 | $0.00128749 | $0.00131427 | $157.89 |
| 2024-12-01 | $0.00133645 | $0.00134986 | $0.00132223 | $0.0013373 | $160.66 |