WITCH Historical USD Price
Daily close · Nov 12, 2021 → Dec 29, 2022Daily price history
Nov 30, 2022 → Dec 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | $0.193 | $0.193 | $0.152 | $0.179 | $14,768.46 |
| 2022-12-28 | $0.181 | $0.194 | $0.18 | $0.193 | $15,343.34 |
| 2022-12-27 | $0.161 | $0.232 | $0.157 | $0.181 | $4,386.28 |
| 2022-12-26 | $0.154 | $0.162 | $0.154 | $0.161 | $15,135.75 |
| 2022-12-25 | $0.161 | $0.161 | $0.147 | $0.154 | $14,845.18 |
| 2022-12-24 | $0.162 | $0.162 | $0.147 | $0.161 | $202.03 |
| 2022-12-23 | $0.179 | $0.184 | $0.145 | $0.162 | $5,676.51 |
| 2022-12-22 | $0.18 | $0.182 | $0.177 | $0.18 | $13,297.73 |
| 2022-12-21 | $0.182 | $0.184 | $0.179 | $0.18 | $14,908.49 |
| 2022-12-20 | $0.177 | $0.202 | $0.174 | $0.182 | $15,101.70 |
| 2022-12-19 | $0.182 | $0.182 | $0.177 | $0.177 | $14,803.46 |
| 2022-12-18 | $0.182 | $0.182 | $0.179 | $0.182 | $15,142.58 |
| 2022-12-17 | $0.181 | $0.184 | $0.175 | $0.182 | $15,086.72 |
| 2022-12-16 | $0.189 | $0.19 | $0.181 | $0.181 | $14,580.11 |
| 2022-12-15 | $0.188 | $0.189 | $0.187 | $0.189 | $15,124.91 |
| 2022-12-14 | $0.186 | $0.191 | $0.186 | $0.188 | $15,043.20 |
| 2022-12-13 | $0.182 | $0.191 | $0.182 | $0.186 | $14,847.90 |
| 2022-12-12 | $0.182 | $0.194 | $0.182 | $0.182 | $14,582.49 |
| 2022-12-11 | $0.197 | $0.197 | $0.182 | $0.182 | $91.00 |
| 2022-12-10 | $0.198 | $0.2 | $0.194 | $0.197 | $14,999.65 |
| 2022-12-09 | $0.198 | $0.198 | $0.195 | $0.198 | $15,127.99 |
| 2022-12-08 | $0.194 | $0.198 | $0.194 | $0.198 | $15,312.64 |
| 2022-12-07 | $0.193 | $0.198 | $0.191 | $0.194 | $14,955.31 |
| 2022-12-06 | $0.195 | $0.196 | $0.193 | $0.193 | $14,955.96 |
| 2022-12-05 | $0.194 | $0.196 | $0.193 | $0.195 | $15,059.74 |
| 2022-12-04 | $0.195 | $0.195 | $0.191 | $0.194 | $15,064.15 |
| 2022-12-03 | $0.192 | $0.199 | $0.186 | $0.195 | $15,039.65 |
| 2022-12-02 | $0.181 | $0.196 | $0.181 | $0.192 | $15,877.03 |
| 2022-12-01 | $0.194 | $0.195 | $0.175 | $0.181 | $13,425.13 |
| 2022-11-30 | $0.178 | $0.199 | $0.178 | $0.194 | $14,977.37 |