WIVA Historical USD Price
Daily close · Nov 12, 2021 → Jan 2, 2023Daily price history
Dec 4, 2022 → Jan 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-02 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $13.55 |
| 2023-01-01 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $13.55 |
| 2022-12-31 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $13.55 |
| 2022-12-30 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $13.55 |
| 2022-12-29 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $13.55 |
| 2022-12-28 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $13.55 |
| 2022-12-27 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $13.55 |
| 2022-12-26 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $13.55 |
| 2022-12-25 | $0.00250001 | $0.00250001 | $0.0025 | $0.0025 | $13.55 |
| 2022-12-24 | $0.00250001 | $0.00250001 | $0.00250001 | $0.00250001 | $1.33 |
| 2022-12-23 | $0.00250002 | $0.00250002 | $0.00250001 | $0.00250001 | $4.11 |
| 2022-12-22 | $0.00250002 | $0.00250002 | $0.00250002 | $0.00250002 | $1.29 |
| 2022-12-21 | $0.00250002 | $0.00250002 | $0.00250002 | $0.00250002 | $1.29 |
| 2022-12-20 | $0.00303174 | $0.00303174 | $0.00250002 | $0.00250002 | $1.29 |
| 2022-12-19 | $0.00303174 | $0.00303174 | $0.00303174 | $0.00303174 | $2.19 |
| 2022-12-18 | $0.00303174 | $0.00303174 | $0.00303174 | $0.00303174 | $2.19 |
| 2022-12-17 | $0.00303174 | $0.00303174 | $0.00303174 | $0.00303174 | $2.19 |
| 2022-12-16 | $0.00303174 | $0.00303174 | $0.00303174 | $0.00303174 | $2.19 |
| 2022-12-15 | $0.00303174 | $0.00303174 | $0.00303174 | $0.00303174 | $2.19 |
| 2022-12-14 | $0.00303174 | $0.00303174 | $0.00303174 | $0.00303174 | $2.19 |
| 2022-12-13 | $0.00250001 | $0.00303174 | $0.00250001 | $0.00303174 | $2.19 |
| 2022-12-12 | $0.00250001 | $0.00250001 | $0.00250001 | $0.00250001 | $1.27 |
| 2022-12-11 | $0.00250001 | $0.00250001 | $0.00250001 | $0.00250001 | $1.27 |
| 2022-12-10 | $0.00250001 | $0.00250001 | $0.00250001 | $0.00250001 | $1.27 |
| 2022-12-09 | $0.0031654 | $0.0031654 | $0.00250001 | $0.00250001 | $10.69 |
| 2022-12-08 | $0.0031654 | $0.0031654 | $0.0031654 | $0.0031654 | $1.27 |
| 2022-12-07 | $0.00315751 | $0.0031654 | $0.00315751 | $0.0031654 | $27.91 |
| 2022-12-06 | $0.00283665 | $0.00315751 | $0.00283665 | $0.00315751 | $1.29 |
| 2022-12-05 | $0.00315751 | $0.0031654 | $0.00283665 | $0.00283665 | $15.39 |
| 2022-12-04 | $0.0031654 | $0.0031654 | $0.00315751 | $0.00315751 | $22.00 |