WIX Historical USD Price
Daily close · Oct 5, 2018 → Oct 2, 2019Daily price history
Sep 3, 2019 → Oct 2, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-02 | $0.01044035 | $0.01102833 | $0.01044035 | $0.01102519 | $7,016.08 |
| 2019-10-01 | $0.01072453 | $0.0169324 | $0.00977248 | $0.01044035 | $6,145.22 |
| 2019-09-30 | $0.01556207 | $0.01663842 | $0.00977042 | $0.01067741 | $6,627.95 |
| 2019-09-29 | $0.01041998 | $0.01625041 | $0.01015709 | $0.01556899 | $10,191.57 |
| 2019-09-28 | $0.0100291 | $0.0165001 | $0.00984533 | $0.01042441 | $6,810.84 |
| 2019-09-27 | $0.01639108 | $0.01647583 | $0.00985476 | $0.01002302 | $6,880.59 |
| 2019-09-26 | $0.00927083 | $0.01651008 | $0.00848589 | $0.01638904 | $10,092.64 |
| 2019-09-25 | $0.01611776 | $0.01687505 | $0.00914953 | $0.00926976 | $6,467.87 |
| 2019-09-24 | $0.01165724 | $0.01968983 | $0.01076777 | $0.0161318 | $10,313.75 |
| 2019-09-23 | $0.01995899 | $0.02006164 | $0.01159673 | $0.01165393 | $7,215.70 |
| 2019-09-22 | $0.01993329 | $0.02004921 | $0.01969239 | $0.01997572 | $12,352.25 |
| 2019-09-21 | $0.01233675 | $0.02019426 | $0.01193318 | $0.01993973 | $11,446.91 |
| 2019-09-20 | $0.01389798 | $0.02051642 | $0.01217723 | $0.0123454 | $9,187.90 |
| 2019-09-19 | $0.01421529 | $0.02026785 | $0.01243057 | $0.01389987 | $10,206.70 |
| 2019-09-18 | $0.0109632 | $0.02052727 | $0.0101228 | $0.01421317 | $10,216.09 |
| 2019-09-17 | $0.02060177 | $0.02060317 | $0.01036064 | $0.01096618 | $10,143.37 |
| 2019-09-16 | $0.01814473 | $0.02070942 | $0.01342998 | $0.02060579 | $11,210.72 |
| 2019-09-15 | $0.01649623 | $0.02056778 | $0.01599341 | $0.01814537 | $14,772.55 |
| 2019-09-14 | $0.02075981 | $0.02089271 | $0.01247691 | $0.01874258 | $21,312.25 |
| 2019-09-13 | $0.02079154 | $0.02085956 | $0.02044823 | $0.02077071 | $12,266.39 |
| 2019-09-12 | $0.01832037 | $0.02083133 | $0.01534249 | $0.02077698 | $12,790.91 |
| 2019-09-11 | $0.01413998 | $0.01835185 | $0.01312815 | $0.01831999 | $15,638.65 |
| 2019-09-10 | $0.02070133 | $0.02083247 | $0.01399476 | $0.01414962 | $14,413.44 |
| 2019-09-09 | $0.02080981 | $0.02089377 | $0.01800792 | $0.02070573 | $17,039.88 |
| 2019-09-08 | $0.02160086 | $0.04140058 | $0.0207233 | $0.02080492 | $16,876.26 |
| 2019-09-07 | $0.01960311 | $0.0242163 | $0.01956685 | $0.02162238 | $492,096.60 |
| 2019-09-06 | $0.02069478 | $0.02297904 | $0.01947211 | $0.02161975 | $494,832.83 |
| 2019-09-05 | $0.02077296 | $0.02246214 | $0.01982357 | $0.02219343 | $503,103.02 |
| 2019-09-04 | $0.022622 | $0.02289824 | $0.02077799 | $0.02089347 | $483,498.27 |
| 2019-09-03 | $0.02284861 | $0.02310822 | $0.02087803 | $0.02120651 | $474,978.91 |