WIZARD Historical USD Price
Daily close · Nov 12, 2021 → May 12, 2022Daily price history
Apr 12, 2022 → May 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-12 | $0.21303825 | $0.2200146 | $0.1711043 | $0.20631311 | $0.00 |
| 2022-05-10 | $0.23030801 | $0.25756859 | $0.22560227 | $0.24769157 | $0.00 |
| 2022-05-09 | $0.2762791 | $0.27861286 | $0.23305215 | $0.23305215 | $0.00 |
| 2022-05-08 | $0.28392005 | $0.28439295 | $0.27277542 | $0.27575538 | $0.00 |
| 2022-05-07 | $0.29441045 | $0.29519168 | $0.28076878 | $0.28372937 | $0.00 |
| 2022-05-06 | $0.29367566 | $0.29684194 | $0.28901603 | $0.29432118 | $0.00 |
| 2022-05-05 | $0.31254925 | $0.31999289 | $0.28957573 | $0.2938549 | $0.00 |
| 2022-05-04 | $0.29809482 | $0.31267338 | $0.29780228 | $0.31248064 | $0.00 |
| 2022-05-03 | $0.30262864 | $0.30437595 | $0.29535032 | $0.29802596 | $0.00 |
| 2022-05-02 | $0.30308118 | $0.30465555 | $0.29723826 | $0.30259957 | $0.00 |
| 2022-05-01 | $0.30169344 | $0.30380063 | $0.29385529 | $0.30305661 | $0.00 |
| 2022-04-30 | $0.31386125 | $0.31906797 | $0.30097005 | $0.30169344 | $0.00 |
| 2022-04-29 | $0.31779499 | $0.32014832 | $0.30493251 | $0.31444198 | $0.00 |
| 2022-04-28 | $0.30478822 | $0.33485065 | $0.30294969 | $0.31756964 | $0.00 |
| 2022-04-27 | $0.30172594 | $0.32472472 | $0.3007586 | $0.32197432 | $0.00 |
| 2022-04-26 | $0.31730828 | $0.33571406 | $0.30024563 | $0.30157689 | $0.00 |
| 2022-04-25 | $0.34239211 | $0.34239211 | $0.30139425 | $0.3337306 | $0.00 |
| 2022-04-24 | $0.32571089 | $0.34905251 | $0.32022033 | $0.32022033 | $0.00 |
| 2022-04-23 | $0.34983561 | $0.35073224 | $0.32555899 | $0.34546089 | $0.00 |
| 2022-04-22 | $0.34816742 | $0.35546402 | $0.34762413 | $0.35032979 | $0.00 |
| 2022-04-21 | $0.35969196 | $0.36576678 | $0.34649734 | $0.34860648 | $0.00 |
| 2022-04-20 | $0.36324688 | $0.38711401 | $0.35762418 | $0.35977399 | $0.00 |
| 2022-04-19 | $0.36677444 | $0.37043192 | $0.36186752 | $0.36362399 | $0.00 |
| 2022-04-18 | $0.36247626 | $0.37120292 | $0.35314479 | $0.36658105 | $0.00 |
| 2022-04-17 | $0.374147 | $0.37450963 | $0.36210292 | $0.36286927 | $0.00 |
| 2022-04-16 | $0.37304318 | $0.37506385 | $0.37023874 | $0.37410658 | $0.00 |
| 2022-04-15 | $0.36532611 | $0.37731583 | $0.35978315 | $0.3730364 | $0.00 |
| 2022-04-14 | $0.37449724 | $0.37743379 | $0.36295748 | $0.36535508 | $0.00 |
| 2022-04-13 | $0.36600515 | $0.37524493 | $0.36348013 | $0.37445558 | $0.00 |
| 2022-04-12 | $0.35716839 | $0.37621337 | $0.35558157 | $0.36567907 | $0.00 |