WIZZY Historical USD Price
Daily close · Mar 9, 2022 → Sep 17, 2022Daily price history
Aug 19, 2022 → Sep 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-17 | $0.00018886 | $0.00019208 | $0.00018886 | $0.00019115 | $2.73 |
| 2022-09-16 | $0.00018627 | $0.0001898 | $0.00018517 | $0.00018876 | $2.69 |
| 2022-09-15 | $0.00019197 | $0.00019269 | $0.00018451 | $0.00018598 | $2.65 |
| 2022-09-14 | $0.00019074 | $0.0001936 | $0.00018879 | $0.00019195 | $2.74 |
| 2022-09-13 | $0.000202 | $0.00020461 | $0.00018992 | $0.00019074 | $2.72 |
| 2022-09-12 | $0.00020297 | $0.00020572 | $0.00020017 | $0.0002019 | $2.88 |
| 2022-09-11 | $0.00020401 | $0.00020473 | $0.0002008 | $0.0002029 | $2.89 |
| 2022-09-10 | $0.00020163 | $0.0002051 | $0.00020025 | $0.00020409 | $2.91 |
| 2022-09-09 | $0.00019291 | $0.00020276 | $0.00019273 | $0.0002016 | $2.87 |
| 2022-09-08 | $0.00019168 | $0.00019373 | $0.00018992 | $0.0001929 | $2.75 |
| 2022-09-07 | $0.00018043 | $0.00019218 | $0.00017878 | $0.0001914 | $2.73 |
| 2022-09-06 | $0.00019028 | $0.00019622 | $0.00018101 | $0.0001812 | $2.58 |
| 2022-09-05 | $0.00019174 | $0.00019297 | $0.00018816 | $0.0001904 | $2.71 |
| 2022-09-04 | $0.0001907 | $0.00019227 | $0.00018953 | $0.00019165 | $2.73 |
| 2022-09-03 | $0.00019078 | $0.00019155 | $0.00018908 | $0.0001907 | $2.72 |
| 2022-09-02 | $0.00019148 | $0.0001946 | $0.00018872 | $0.00019064 | $5.68 |
| 2022-09-01 | $0.00019194 | $0.0001927 | $0.00018673 | $0.00019152 | $5.71 |
| 2022-08-31 | $0.00019362 | $0.00019922 | $0.00019129 | $0.00019199 | $5.72 |
| 2022-08-30 | $0.00019682 | $0.00020066 | $0.00019061 | $0.00019358 | $5.77 |
| 2022-08-29 | $0.00019023 | $0.00019685 | $0.00018764 | $0.00019684 | $5.86 |
| 2022-08-28 | $0.00019119 | $0.00019521 | $0.00019024 | $0.00019029 | $5.67 |
| 2022-08-27 | $0.00019332 | $0.0001953 | $0.000189 | $0.00019119 | $5.70 |
| 2022-08-26 | $0.00020841 | $0.00020841 | $0.00019256 | $0.00019332 | $2.80 |
| 2022-08-25 | $0.00020501 | $0.00021167 | $0.00020484 | $0.00020853 | $3.02 |
| 2022-08-24 | $0.00020592 | $0.00020733 | $0.00020285 | $0.00020498 | $2.96 |
| 2022-08-23 | $0.00020647 | $0.00020709 | $0.00020253 | $0.00020571 | $0.00 |
| 2022-08-22 | $0.00020769 | $0.00020871 | $0.00019913 | $0.00020667 | $0.00 |
| 2022-08-21 | $0.00019513 | $0.00020869 | $0.00019513 | $0.00020764 | $0.00 |
| 2022-08-20 | $0.00019241 | $0.0001987 | $0.00019148 | $0.00019517 | $0.00 |
| 2022-08-19 | $0.00020501 | $0.00020501 | $0.00019179 | $0.00019233 | $0.00 |