SCRL Historical USD Price
Daily close · Feb 21, 2024 → Aug 16, 2024Daily price history
Jul 18, 2024 → Aug 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-16 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00 |
| 2024-08-15 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00 |
| 2024-08-14 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00 |
| 2024-08-13 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00 |
| 2024-08-12 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00 |
| 2024-08-11 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00 |
| 2024-08-10 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00 |
| 2024-08-09 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00 |
| 2024-08-08 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00 |
| 2024-08-07 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00 |
| 2024-08-06 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00 |
| 2024-08-05 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00 |
| 2024-08-04 | $0.00000841 | $0.00000841 | $0.00000792 | $0.00000792 | $29.94 |
| 2024-08-03 | $0.00000841 | $0.00000841 | $0.00000841 | $0.00000841 | $0.00 |
| 2024-08-02 | $0.00000841 | $0.00000841 | $0.00000841 | $0.00000841 | $0.00 |
| 2024-08-01 | $0.00000841 | $0.00000841 | $0.00000841 | $0.00000841 | $0.00 |
| 2024-07-31 | $0.00000885 | $0.00001461 | $0.00000841 | $0.00000841 | $20,439.92 |
| 2024-07-30 | $0.00000831 | $0.00000887 | $0.0000083 | $0.00000885 | $47,988.04 |
| 2024-07-29 | $0.00000893 | $0.00000895 | $0.00000824 | $0.00000831 | $66,428.40 |
| 2024-07-28 | $0.0000098 | $0.00000988 | $0.00000893 | $0.00000893 | $97,676.28 |
| 2024-07-27 | $0.00000928 | $0.00001101 | $0.00000928 | $0.0000098 | $87,312.54 |
| 2024-07-26 | $0.00000872 | $0.00000928 | $0.00000869 | $0.00000928 | $100,623.47 |
| 2024-07-25 | $0.00000856 | $0.00000885 | $0.00000856 | $0.00000872 | $99,927.06 |
| 2024-07-24 | $0.00000951 | $0.0000108 | $0.00000845 | $0.00000856 | $81,950.61 |
| 2024-07-23 | $0.00000952 | $0.00001102 | $0.00000937 | $0.00000951 | $87,112.31 |
| 2024-07-22 | $0.00000963 | $0.00000965 | $0.00000928 | $0.00000952 | $100,304.72 |
| 2024-07-21 | $0.00000987 | $0.00000996 | $0.00000946 | $0.00000963 | $38,545.10 |
| 2024-07-20 | $0.00000971 | $0.00000994 | $0.00000965 | $0.00000987 | $40,303.86 |
| 2024-07-19 | $0.00001054 | $0.00001058 | $0.00000971 | $0.00000971 | $54,040.03 |
| 2024-07-18 | $0.00001068 | $0.00001081 | $0.00001035 | $0.00001054 | $31,054.61 |