WLITI Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00267459 | $0.00268254 | $0.00249974 | $0.00255234 | $217.83 |
| 2022-11-27 | $0.00269819 | $0.00273415 | $0.00267363 | $0.00267363 | $18.55 |
| 2022-11-26 | $0.00268255 | $0.00273855 | $0.00230961 | $0.00269895 | $18.73 |
| 2022-11-25 | $0.00269123 | $0.0026922 | $0.00260251 | $0.0026822 | $174.51 |
| 2022-11-24 | $0.00264833 | $0.00271475 | $0.00264027 | $0.00269078 | $41.99 |
| 2022-11-23 | $0.00254579 | $0.0026533 | $0.00252442 | $0.00264782 | $28.33 |
| 2022-11-22 | $0.00238098 | $0.00254331 | $0.00232955 | $0.00254025 | $502.67 |
| 2022-11-21 | $0.00261062 | $0.00261062 | $0.00195737 | $0.00238112 | $9,992.38 |
| 2022-11-20 | $0.00278188 | $0.00279507 | $0.0026005 | $0.00261072 | $130.73 |
| 2022-11-19 | $0.0020007 | $0.00280368 | $0.0020007 | $0.00278269 | $121.51 |
| 2022-11-18 | $0.00280177 | $0.00286613 | $0.00186153 | $0.0020007 | $3,084.24 |
| 2022-11-17 | $0.00277061 | $0.00282637 | $0.00270561 | $0.002802 | $3,051.32 |
| 2022-11-16 | $0.0027022 | $0.00277148 | $0.00257645 | $0.00276945 | $15,183.43 |
| 2022-11-15 | $0.00267798 | $0.00276734 | $0.0026674 | $0.00269995 | $151.20 |
| 2022-11-14 | $0.00254983 | $0.00268651 | $0.00239228 | $0.00267719 | $66.96 |
| 2022-11-13 | $0.00270627 | $0.00274198 | $0.00253487 | $0.00255164 | $144.77 |
| 2022-11-12 | $0.00277927 | $0.00277927 | $0.00268052 | $0.00270433 | $54.65 |
| 2022-11-11 | $0.00280462 | $0.00281114 | $0.00261734 | $0.00277987 | $6,394.32 |
| 2022-11-10 | $0.0022798 | $0.00287175 | $0.00227483 | $0.00280499 | $10,148.58 |
| 2022-11-09 | $0.00272258 | $0.00272436 | $0.00223968 | $0.00227242 | $1,449.27 |
| 2022-11-08 | $0.00314007 | $0.00319498 | $0.00260788 | $0.00272023 | $2,908.22 |
| 2022-11-07 | $0.00302 | $0.00321253 | $0.00302 | $0.00313999 | $6,065.24 |
| 2022-11-06 | $0.00318807 | $0.00320506 | $0.00302 | $0.00302 | $890.69 |
| 2022-11-05 | $0.00320462 | $0.00323394 | $0.00318068 | $0.00318748 | $676.72 |
| 2022-11-04 | $0.0027998 | $0.00324208 | $0.0027998 | $0.00320369 | $805.93 |
| 2022-11-03 | $0.00278554 | $0.0027998 | $0.00263749 | $0.0027998 | $112.32 |
| 2022-11-02 | $0.00295627 | $0.00297857 | $0.00261277 | $0.00278566 | $525.72 |
| 2022-11-01 | $0.00340792 | $0.0034093 | $0.00159295 | $0.00295653 | $21,273.07 |
| 2022-10-31 | $0.00359923 | $0.00405398 | $0.00260951 | $0.00340903 | $39,272.79 |
| 2022-10-30 | $0.00359612 | $0.00375509 | $0.0034 | $0.00359971 | $129.96 |