WWD Historical USD Price
Daily close · Nov 15, 2025 → Sep 9, 2026Daily price history
Aug 7, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00214154 | $0.00214154 | $0.00214154 | $0.00214154 | $15.43 |
| 2026-09-08 | $0.00215154 | $0.00215154 | $0.00214154 | $0.00214154 | $15.43 |
| 2026-09-07 | $0.00215154 | $0.00215154 | $0.00215154 | $0.00215154 | $769.61 |
| 2026-09-06 | $0.00215154 | $0.00215154 | $0.00215154 | $0.00215154 | $769.61 |
| 2026-09-05 | $0.00215154 | $0.00215154 | $0.00215154 | $0.00215154 | $769.61 |
| 2026-09-04 | $0.00217659 | $0.00217659 | $0.00215154 | $0.00215154 | $769.61 |
| 2026-09-03 | $0.0021962 | $0.0021962 | $0.00217659 | $0.00217659 | $1,188.05 |
| 2026-09-02 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-09-01 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-31 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-30 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-29 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-28 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-27 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-26 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-25 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-24 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-23 | $0.0021962 | $0.0021962 | $0.0021962 | $0.0021962 | $334.60 |
| 2026-08-18 | $0.00220075 | $0.00220075 | $0.00220075 | $0.00220075 | $17.28 |
| 2026-08-17 | $0.00220075 | $0.00220075 | $0.00220075 | $0.00220075 | $17.28 |
| 2026-08-16 | $0.00220075 | $0.00220075 | $0.00220075 | $0.00220075 | $17.28 |
| 2026-08-15 | $0.00220075 | $0.00220075 | $0.00220075 | $0.00220075 | $17.28 |
| 2026-08-14 | $0.00220075 | $0.00220075 | $0.00220075 | $0.00220075 | $17.28 |
| 2026-08-13 | $0.00220075 | $0.00220075 | $0.00220075 | $0.00220075 | $17.28 |
| 2026-08-12 | $0.00220075 | $0.00220075 | $0.00220075 | $0.00220075 | $17.28 |
| 2026-08-11 | $0.00220075 | $0.00220075 | $0.00220075 | $0.00220075 | $17.28 |
| 2026-08-10 | $0.00220075 | $0.00220075 | $0.00220075 | $0.00220075 | $17.28 |
| 2026-08-09 | $0.00220075 | $0.00220075 | $0.00220075 | $0.00220075 | $17.28 |
| 2026-08-08 | $0.00220075 | $0.00220075 | $0.00220075 | $0.00220075 | $17.28 |
| 2026-08-07 | $0.00220075 | $0.00220075 | $0.00220075 | $0.00220075 | $17.28 |