WT Historical USD Price
Daily close · Dec 20, 2022 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.03 |
| 2024-01-17 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.03 |
| 2024-01-16 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.03 |
| 2024-01-15 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.03 |
| 2024-01-14 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.03 |
| 2024-01-13 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.03 |
| 2024-01-12 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.03 |
| 2024-01-11 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | $0.03 |
| 2024-01-10 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.34 |
| 2024-01-09 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.34 |
| 2024-01-08 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.34 |
| 2024-01-07 | $0.00241479 | $0.00241479 | $0.0024 | $0.0024 | $0.34 |
| 2024-01-06 | $0.00241479 | $0.00241479 | $0.00241479 | $0.00241479 | $0.00 |
| 2024-01-05 | $0.00233 | $0.00241479 | $0.00233 | $0.00241479 | $0.06 |
| 2024-01-04 | $0.00241479 | $0.00241479 | $0.00233 | $0.00233 | $0.68 |
| 2024-01-03 | $0.002401 | $0.00241479 | $0.002401 | $0.00241479 | $0.09 |
| 2024-01-02 | $0.0039 | $0.0039 | $0.002401 | $0.002401 | $3.14 |
| 2024-01-01 | $0.00388909 | $0.0039 | $0.0023 | $0.0039 | $1.99 |
| 2023-12-31 | $0.0052 | $0.0052 | $0.0023 | $0.00388909 | $0.90 |
| 2023-12-30 | $0.00350002 | $0.00555205 | $0.0025 | $0.0052 | $24.62 |
| 2023-12-29 | $0.00350002 | $0.00350002 | $0.00350002 | $0.00350002 | $0.04 |
| 2023-12-28 | $0.00350002 | $0.00350002 | $0.00350002 | $0.00350002 | $0.04 |
| 2023-12-27 | $0.00553378 | $0.00553378 | $0.00350002 | $0.00350002 | $0.04 |
| 2023-12-26 | $0.00553378 | $0.00553378 | $0.00553378 | $0.00553378 | $0.00 |
| 2023-12-25 | $0.00555205 | $0.00555205 | $0.00553378 | $0.00553378 | $0.00 |
| 2023-12-24 | $0.00557033 | $0.00557033 | $0.00555205 | $0.00555205 | $0.00 |
| 2023-12-23 | $0.00350009 | $0.00557033 | $0.00350009 | $0.00557033 | $0.35 |
| 2023-12-22 | $0.00400109 | $0.00568606 | $0.00350009 | $0.00350009 | $1.52 |
| 2023-12-21 | $0.00400109 | $0.00400109 | $0.00400109 | $0.00400109 | $0.00 |
| 2023-12-20 | $0.00520638 | $0.012 | $0.00400109 | $0.00400109 | $12.77 |