PEACE Historical USD Price
Daily close · Apr 9, 2022 → Oct 31, 2022Daily price history
Oct 2, 2022 → Oct 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-31 | $0.0021764 | $0.00233488 | $0.0021322 | $0.00227786 | $0.00 |
| 2022-10-30 | $0.00211154 | $0.00220441 | $0.00209805 | $0.00217691 | $0.00 |
| 2022-10-29 | $0.00206681 | $0.0021363 | $0.00205198 | $0.00210961 | $0.00 |
| 2022-10-28 | $0.001989 | $0.00208279 | $0.0019855 | $0.00206759 | $0.00 |
| 2022-10-27 | $0.00201398 | $0.00203156 | $0.00197842 | $0.00199026 | $0.00 |
| 2022-10-26 | $0.00197166 | $0.00202199 | $0.00197166 | $0.00201382 | $0.00 |
| 2022-10-25 | $0.00190192 | $0.00200896 | $0.00188958 | $0.00197061 | $0.00 |
| 2022-10-24 | $0.00191462 | $0.00192136 | $0.00188611 | $0.00190154 | $0.00 |
| 2022-10-23 | $0.00187622 | $0.00191825 | $0.0018669 | $0.00191487 | $0.00 |
| 2022-10-22 | $0.00187372 | $0.0018802 | $0.00186252 | $0.00187621 | $0.00 |
| 2022-10-21 | $0.00186628 | $0.00187938 | $0.00183525 | $0.00187339 | $0.00 |
| 2022-10-20 | $0.00188663 | $0.00189526 | $0.00185953 | $0.001867 | $0.00 |
| 2022-10-19 | $0.00189494 | $0.00189793 | $0.00187736 | $0.00188611 | $0.00 |
| 2022-10-18 | $0.00191276 | $0.00191308 | $0.00187646 | $0.00189588 | $0.00 |
| 2022-10-17 | $0.0018909 | $0.00191352 | $0.00187606 | $0.00191137 | $0.00 |
| 2022-10-16 | $0.00186063 | $0.00189828 | $0.00186063 | $0.00189094 | $0.00 |
| 2022-10-15 | $0.00186978 | $0.00188208 | $0.0018594 | $0.00186196 | $0.00 |
| 2022-10-14 | $0.00188521 | $0.00191786 | $0.00186106 | $0.00186977 | $0.00 |
| 2022-10-13 | $0.00187928 | $0.00189752 | $0.00179188 | $0.00188547 | $0.00 |
| 2022-10-12 | $0.00188262 | $0.00189162 | $0.00187071 | $0.00187926 | $0.00 |
| 2022-10-11 | $0.00188466 | $0.00189816 | $0.00186219 | $0.00188233 | $0.00 |
| 2022-10-10 | $0.00192983 | $0.00193589 | $0.00188539 | $0.00188539 | $0.00 |
| 2022-10-09 | $0.00191748 | $0.00193711 | $0.00191038 | $0.00192911 | $0.00 |
| 2022-10-08 | $0.00195953 | $0.00195966 | $0.00191521 | $0.00191715 | $0.00 |
| 2022-10-07 | $0.00198884 | $0.00198884 | $0.00194696 | $0.00196453 | $0.00 |
| 2022-10-06 | $0.00204033 | $0.00206501 | $0.00194134 | $0.0019859 | $0.00 |
| 2022-10-05 | $0.00205525 | $0.00205535 | $0.00201049 | $0.00204052 | $0.00 |
| 2022-10-04 | $0.00199078 | $0.00206673 | $0.00198719 | $0.00205643 | $0.00 |
| 2022-10-03 | $0.00197426 | $0.00200195 | $0.00197046 | $0.00199066 | $0.00 |
| 2022-10-02 | $0.0019623 | $0.0019943 | $0.00194312 | $0.00197406 | $0.00 |