WOJAK Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00109963 | $0.0011099 | $0.00104512 | $0.00104805 | $4.77M |
| 2024-06-20 | $0.00105889 | $0.00110988 | $0.00103033 | $0.00109962 | $5.14M |
| 2024-06-19 | $0.00104091 | $0.001071 | $0.0010378 | $0.00105931 | $4.92M |
| 2024-06-18 | $0.00105206 | $0.00110994 | $0.00103002 | $0.00104091 | $5.15M |
| 2024-06-17 | $0.00116518 | $0.00118853 | $0.00105061 | $0.00105361 | $4.88M |
| 2024-06-16 | $0.00114471 | $0.00116515 | $0.00107964 | $0.00116515 | $5.13M |
| 2024-06-15 | $0.00108699 | $0.00123015 | $0.00107972 | $0.00114502 | $4.28M |
| 2024-06-14 | $0.00112574 | $0.00113112 | $0.00102673 | $0.00108696 | $4.85M |
| 2024-06-13 | $0.00129475 | $0.00130208 | $0.00109502 | $0.00112569 | $5.74M |
| 2024-06-12 | $0.00128205 | $0.00143434 | $0.00119183 | $0.001295 | $10.71M |
| 2024-06-11 | $0.00122427 | $0.0012943 | $0.00098809 | $0.00128146 | $12.72M |
| 2024-06-10 | $0.00136364 | $0.00141123 | $0.00120522 | $0.00123143 | $6.50M |
| 2024-06-09 | $0.00128154 | $0.00138839 | $0.00120964 | $0.00137062 | $8.75M |
| 2024-06-08 | $0.0013953 | $0.00150897 | $0.00127156 | $0.00128345 | $5.79M |
| 2024-06-07 | $0.00153632 | $0.00163964 | $0.00137612 | $0.00140118 | $10.35M |
| 2024-06-06 | $0.00170881 | $0.00179265 | $0.00151659 | $0.0015557 | $12.33M |
| 2024-06-05 | $0.00141949 | $0.00184984 | $0.0014173 | $0.0017056 | $17.98M |
| 2024-06-04 | $0.00135663 | $0.00142526 | $0.00128866 | $0.00142276 | $5.94M |
| 2024-06-03 | $0.00124274 | $0.0014623 | $0.00122314 | $0.00135596 | $12.41M |
| 2024-06-02 | $0.00136021 | $0.00139511 | $0.00118814 | $0.00124288 | $8.53M |
| 2024-06-01 | $0.00139235 | $0.00145475 | $0.0013104 | $0.00136035 | $7.82M |
| 2024-05-31 | $0.00128118 | $0.00150762 | $0.00125919 | $0.00140458 | $16.35M |
| 2024-05-30 | $0.00140308 | $0.00155851 | $0.0011952 | $0.00128579 | $15.77M |
| 2024-05-29 | $0.00164186 | $0.00166825 | $0.00128345 | $0.00142339 | $19.79M |
| 2024-05-28 | $0.00147128 | $0.00169454 | $0.00127256 | $0.00163694 | $36.54M |
| 2024-05-27 | $0.00084573 | $0.00151771 | $0.00083998 | $0.00147514 | $30.93M |
| 2024-05-26 | $0.00091553 | $0.00093938 | $0.00080868 | $0.00084696 | $8.13M |
| 2024-05-25 | $0.00101378 | $0.00111316 | $0.00086039 | $0.00091464 | $11.94M |
| 2024-05-24 | $0.00124136 | $0.00126369 | $0.0009767 | $0.00101948 | $18.68M |
| 2024-05-23 | $0.00089462 | $0.00126585 | $0.0008367 | $0.00124091 | $25.72M |