WOJAK 2.0 Historical USD Price
Daily close · Dec 14, 2023 → Dec 14, 2024Daily price history
Nov 13, 2024 → Dec 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-14 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $1,167.20 |
| 2024-12-13 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $1,179.24 |
| 2024-12-12 | $0.0000003 | $0.00000031 | $0.00000026 | $0.00000026 | $1,171.19 |
| 2024-12-11 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $18.13 |
| 2024-12-10 | $0.0000003 | $0.0000003 | $0.00000028 | $0.00000029 | $225.19 |
| 2024-12-09 | $0.00000032 | $0.00000032 | $0.00000029 | $0.0000003 | $230.66 |
| 2024-12-08 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $249.14 |
| 2024-12-07 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $39.83 |
| 2024-12-06 | $0.00000031 | $0.00000034 | $0.00000031 | $0.00000033 | $39.90 |
| 2024-12-05 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000031 | $37.73 |
| 2024-12-04 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000032 | $38.19 |
| 2024-12-03 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $36.08 |
| 2024-12-02 | $0.00000031 | $0.00000031 | $0.00000029 | $0.0000003 | $36.30 |
| 2024-12-01 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $36.93 |
| 2024-11-30 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $36.92 |
| 2024-11-29 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $35.82 |
| 2024-11-28 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $136.38 |
| 2024-11-27 | $0.00000032 | $0.00000035 | $0.0000003 | $0.0000003 | $190.65 |
| 2024-11-26 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $1,179.38 |
| 2024-11-25 | $0.00000037 | $0.00000039 | $0.00000033 | $0.00000033 | $1,222.80 |
| 2024-11-22 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000036 | $230.72 |
| 2024-11-21 | $0.00000033 | $0.00000037 | $0.00000033 | $0.00000036 | $233.11 |
| 2024-11-20 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $212.88 |
| 2024-11-19 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000034 | $215.63 |
| 2024-11-18 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000035 | $222.32 |
| 2024-11-17 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $213.42 |
| 2024-11-16 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000034 | $217.34 |
| 2024-11-15 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $214.39 |
| 2024-11-14 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000033 | $212.15 |
| 2024-11-13 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000034 | $220.91 |