WOJAK2.69 Historical USD Price
Daily close · Feb 22, 2024 → Jun 10, 2026Daily price history
May 12, 2026 → Jun 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | $0.00000737 | $0.00000748 | $0.00000722 | $0.00000729 | $3.95 |
| 2026-06-09 | $0.0000076 | $0.00000761 | $0.00000728 | $0.00000737 | $3.99 |
| 2026-06-08 | $0.00000759 | $0.0000077 | $0.0000074 | $0.00000759 | $4.11 |
| 2026-06-07 | $0.00000705 | $0.00000759 | $0.00000703 | $0.00000756 | $4.10 |
| 2026-06-06 | $0.00000713 | $0.00000719 | $0.0000068 | $0.00000705 | $3.82 |
| 2026-06-05 | $0.00000794 | $0.00000796 | $0.00000695 | $0.00000711 | $3.85 |
| 2026-06-04 | $0.00000815 | $0.00000817 | $0.00000778 | $0.00000795 | $4.31 |
| 2026-06-03 | $0.00000837 | $0.00000849 | $0.000008 | $0.00000817 | $4.42 |
| 2026-06-02 | $0.00000902 | $0.00000902 | $0.0000083 | $0.00000836 | $4.53 |
| 2026-06-01 | $0.00000902 | $0.00000907 | $0.00000882 | $0.00000901 | $4.88 |
| 2026-05-31 | $0.00000909 | $0.00000915 | $0.00000897 | $0.00000902 | $4.89 |
| 2026-05-30 | $0.00000905 | $0.00000913 | $0.00000904 | $0.00000909 | $4.92 |
| 2026-05-29 | $0.00000904 | $0.00000918 | $0.0000089 | $0.00000905 | $0.00 |
| 2026-05-28 | $0.0000091 | $0.00000912 | $0.00000887 | $0.00000903 | $4.89 |
| 2026-05-27 | $0.00000926 | $0.00000928 | $0.00000908 | $0.00000909 | $4.93 |
| 2026-05-26 | $0.0000096 | $0.00000971 | $0.00000937 | $0.00000942 | $534.18 |
| 2026-05-25 | $0.00000954 | $0.00000971 | $0.00000951 | $0.0000096 | $544.12 |
| 2026-05-24 | $0.00000962 | $0.00000967 | $0.0000094 | $0.00000955 | $541.57 |
| 2026-05-23 | $0.00000939 | $0.00000975 | $0.00000919 | $0.00000963 | $545.86 |
| 2026-05-22 | $0.00000969 | $0.00000973 | $0.00000937 | $0.00000939 | $532.44 |
| 2026-05-21 | $0.00000968 | $0.00000977 | $0.00000958 | $0.0000097 | $550.03 |
| 2026-05-20 | $0.0000096 | $0.00000975 | $0.00000956 | $0.00000967 | $548.51 |
| 2026-05-19 | $0.00000968 | $0.00000974 | $0.00000954 | $0.0000096 | $544.35 |
| 2026-05-18 | $0.00000968 | $0.00000979 | $0.00000945 | $0.00000967 | $548.50 |
| 2026-05-17 | $0.00000991 | $0.00000998 | $0.00000964 | $0.00000967 | $548.21 |
| 2026-05-16 | $0.00001011 | $0.00001014 | $0.00000985 | $0.00000991 | $561.76 |
| 2026-05-15 | $0.00001037 | $0.00001044 | $0.00001004 | $0.00001011 | $573.15 |
| 2026-05-14 | $0.00001026 | $0.00001053 | $0.00001019 | $0.00001037 | $588.18 |
| 2026-05-13 | $0.00001033 | $0.00001055 | $0.00001016 | $0.00001026 | $581.76 |
| 2026-05-12 | $0.00001049 | $0.00001051 | $0.00001026 | $0.00001033 | $585.96 |