WOJ Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00755156 | $0.00865652 | $0.00681133 | $0.00799 | $77,017.03 |
| 2022-11-16 | $0.0070046 | $0.00785104 | $0.00666173 | $0.00758307 | $51,143.61 |
| 2022-11-15 | $0.007016 | $0.00706043 | $0.00689427 | $0.00701203 | $38,573.44 |
| 2022-11-14 | $0.00690618 | $0.00702134 | $0.006637 | $0.00701218 | $42,759.25 |
| 2022-11-13 | $0.00714498 | $0.00714498 | $0.0068792 | $0.006902 | $38,745.48 |
| 2022-11-12 | $0.00669447 | $0.007998 | $0.00652 | $0.00714116 | $56,641.85 |
| 2022-11-11 | $0.0070464 | $0.007998 | $0.00633313 | $0.00674053 | $38,001.60 |
| 2022-11-10 | $0.00631013 | $0.00735615 | $0.00630463 | $0.00705054 | $67,315.71 |
| 2022-11-09 | $0.00758082 | $0.00765802 | $0.00624589 | $0.0063035 | $74,718.53 |
| 2022-11-08 | $0.00701557 | $0.00888025 | $0.0067815 | $0.00758255 | $90,333.19 |
| 2022-11-07 | $0.0068545 | $0.00753906 | $0.006285 | $0.00701127 | $64,327.40 |
| 2022-11-06 | $0.00680333 | $0.00740746 | $0.006656 | $0.00685143 | $41,848.11 |
| 2022-11-05 | $0.006336 | $0.009468 | $0.006336 | $0.00678078 | $32,831.59 |
| 2022-11-04 | $0.00724413 | $0.00757099 | $0.006336 | $0.006336 | $38,427.12 |
| 2022-11-03 | $0.0068116 | $0.00725899 | $0.0068116 | $0.00724409 | $228,301.14 |
| 2022-11-02 | $0.00749135 | $0.00762626 | $0.00673533 | $0.0068116 | $225,651.46 |
| 2022-11-01 | $0.00718 | $0.00762017 | $0.00709978 | $0.0074511 | $246,219.09 |
| 2022-10-31 | $0.00672933 | $0.00749463 | $0.0066 | $0.0072 | $272,142.77 |
| 2022-10-30 | $0.00657 | $0.00704321 | $0.00643588 | $0.00672978 | $223,779.75 |
| 2022-10-29 | $0.00683675 | $0.00686316 | $0.00632924 | $0.006441 | $212,491.71 |
| 2022-10-28 | $0.00652 | $0.00689 | $0.00632544 | $0.00676064 | $239,696.21 |
| 2022-10-27 | $0.00662 | $0.00703 | $0.006466 | $0.00650849 | $164,424.66 |
| 2022-10-26 | $0.00649 | $0.00663 | $0.00646035 | $0.00662 | $266,588.99 |
| 2022-10-25 | $0.00635867 | $0.00662032 | $0.00633933 | $0.00648 | $182,371.46 |
| 2022-10-24 | $0.00648625 | $0.00656466 | $0.00633762 | $0.00641286 | $215,260.95 |
| 2022-10-23 | $0.0065229 | $0.00665 | $0.00638584 | $0.00648409 | $59,854.48 |
| 2022-10-22 | $0.00637557 | $0.00664395 | $0.00637251 | $0.0065271 | $140,485.55 |
| 2022-10-21 | $0.00667772 | $0.0067246 | $0.00637493 | $0.00644264 | $289,354.73 |
| 2022-10-20 | $0.00653031 | $0.0067226 | $0.00643614 | $0.00667023 | $320,441.58 |
| 2022-10-19 | $0.00657465 | $0.00666078 | $0.0063235 | $0.00650574 | $280,508.87 |