WOOL Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.04203793 | $0.0452109 | $0.03699742 | $0.04032425 | $25,575.18 |
| 2022-12-20 | $0.05226715 | $0.06254744 | $0.03953745 | $0.04204116 | $56,379.40 |
| 2022-12-19 | $0.04701578 | $0.05524325 | $0.04552697 | $0.0522224 | $28,233.55 |
| 2022-12-18 | $0.03685812 | $0.04892066 | $0.03685812 | $0.04703435 | $30,993.75 |
| 2022-12-17 | $0.03618131 | $0.04587463 | $0.03547018 | $0.03686178 | $30,454.90 |
| 2022-12-16 | $0.02955941 | $0.03825818 | $0.02833773 | $0.03470668 | $21,829.45 |
| 2022-12-15 | $0.03045848 | $0.03302284 | $0.02110238 | $0.02955184 | $64,780.17 |
| 2022-12-14 | $0.03128231 | $0.03278402 | $0.0290522 | $0.03046213 | $19,953.73 |
| 2022-12-13 | $0.0296969 | $0.03431181 | $0.02893875 | $0.03126639 | $22,448.58 |
| 2022-12-12 | $0.03241461 | $0.03241461 | $0.02906527 | $0.02969068 | $16,296.16 |
| 2022-12-11 | $0.03169857 | $0.03371361 | $0.02983612 | $0.03241696 | $17,703.18 |
| 2022-12-10 | $0.03282759 | $0.03297563 | $0.02898271 | $0.03171917 | $23,006.81 |
| 2022-12-09 | $0.03322428 | $0.03529407 | $0.02874381 | $0.03282424 | $17,795.60 |
| 2022-12-08 | $0.03345247 | $0.03617236 | $0.02961665 | $0.03322796 | $24,615.00 |
| 2022-12-07 | $0.03728263 | $0.03841559 | $0.03231467 | $0.03346617 | $16,480.70 |
| 2022-12-06 | $0.03622968 | $0.03985606 | $0.03466428 | $0.03728977 | $16,891.28 |
| 2022-12-05 | $0.04276439 | $0.0432263 | $0.03551835 | $0.03621926 | $15,645.35 |
| 2022-12-04 | $0.04020055 | $0.04442879 | $0.04019733 | $0.04277903 | $17,942.69 |
| 2022-12-03 | $0.03623481 | $0.04467857 | $0.0354879 | $0.04018397 | $21,925.43 |
| 2022-12-02 | $0.03295698 | $0.04096212 | $0.03282112 | $0.03621952 | $17,649.12 |
| 2022-12-01 | $0.03147717 | $0.03447438 | $0.03124318 | $0.03295014 | $18,783.68 |
| 2022-11-30 | $0.02954855 | $0.03384073 | $0.02823692 | $0.03149428 | $19,180.10 |
| 2022-11-29 | $0.028607 | $0.03042837 | $0.02769376 | $0.02955161 | $17,694.98 |
| 2022-11-28 | $0.02962044 | $0.03175021 | $0.02471943 | $0.02861722 | $20,899.26 |
| 2022-11-27 | $0.02839729 | $0.03053402 | $0.02810514 | $0.02961521 | $17,115.65 |
| 2022-11-26 | $0.03007652 | $0.03230159 | $0.02598459 | $0.02840144 | $25,981.36 |
| 2022-11-25 | $0.03016759 | $0.03149737 | $0.02971103 | $0.03007253 | $68.60 |
| 2022-11-24 | $0.03266954 | $0.03273177 | $0.02983428 | $0.03016261 | $75.03 |
| 2022-11-23 | $0.03272141 | $0.03338345 | $0.03174417 | $0.0326632 | $3,335.27 |
| 2022-11-22 | $0.02807885 | $0.03268949 | $0.02784586 | $0.03265025 | $111.49 |