$WOLF Historical USD Price
Daily close · Feb 21, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00288374 | $0.00292336 | $0.00282488 | $0.00285558 | $4.66 |
| 2025-02-19 | $0.00283647 | $0.00290269 | $0.00282244 | $0.0028828 | $1,450.47 |
| 2025-02-18 | $0.00299847 | $0.00300568 | $0.00277606 | $0.00283508 | $1,426.46 |
| 2025-02-17 | $0.0029087 | $0.00309716 | $0.00289846 | $0.00299771 | $101.91 |
| 2025-02-16 | $0.00294311 | $0.00297066 | $0.00290498 | $0.00290807 | $98.86 |
| 2025-02-15 | $0.00295637 | $0.00296952 | $0.00290846 | $0.0029426 | $100.04 |
| 2025-02-14 | $0.00290301 | $0.00301991 | $0.00289235 | $0.00295485 | $13.88 |
| 2025-02-13 | $0.00297076 | $0.0029872 | $0.00284245 | $0.0029014 | $1,451.63 |
| 2025-02-12 | $0.00282303 | $0.00301263 | $0.00279118 | $0.00296717 | $1,484.54 |
| 2025-02-11 | $0.00305546 | $0.00312415 | $0.00280647 | $0.00282433 | $1,413.07 |
| 2025-02-10 | $0.00307881 | $0.0031154 | $0.00301437 | $0.00305384 | $1.33 |
| 2025-02-09 | $0.0030853 | $0.00314396 | $0.00297936 | $0.00308211 | $1,541.05 |
| 2025-02-08 | $0.00307212 | $0.0031156 | $0.00303875 | $0.00308608 | $1,543.04 |
| 2025-02-07 | $0.003304 | $0.00337462 | $0.00301311 | $0.00307436 | $1,608.40 |
| 2025-02-06 | $0.00336631 | $0.00344435 | $0.00322058 | $0.00324513 | $1.05 |
| 2025-02-05 | $0.00346156 | $0.00357314 | $0.00331671 | $0.00336851 | $1.09 |
| 2025-02-04 | $0.00396227 | $0.00396759 | $0.00334373 | $0.00346901 | $3,476.23 |
| 2025-02-03 | $0.00406411 | $0.00406411 | $0.00328206 | $0.00395869 | $1,979.35 |
| 2025-02-02 | $0.00444401 | $0.00450373 | $0.00396937 | $0.00405441 | $45.81 |
| 2025-02-01 | $0.00468112 | $0.00472076 | $0.00442773 | $0.0044464 | $0.96 |
| 2025-01-31 | $0.00460707 | $0.00486299 | $0.00456255 | $0.00467735 | $71.41 |
| 2025-01-30 | $0.00442632 | $0.00467901 | $0.00440479 | $0.00460742 | $141.29 |
| 2025-01-29 | $0.00438772 | $0.00449887 | $0.00434942 | $0.00442326 | $209.91 |
| 2025-01-28 | $0.00453666 | $0.00459207 | $0.00434572 | $0.00439144 | $36.47 |
| 2025-01-27 | $0.00460846 | $0.00463186 | $0.0043209 | $0.0045274 | $37.60 |
| 2025-01-26 | $0.00473366 | $0.00478947 | $0.00461586 | $0.00461725 | $38.34 |
| 2025-01-25 | $0.00474398 | $0.00479878 | $0.00469352 | $0.00473274 | $78.95 |
| 2025-01-24 | $0.00478703 | $0.00490096 | $0.00470612 | $0.00474454 | $474.45 |
| 2025-01-23 | $0.004663 | $0.00478755 | $0.00457516 | $0.0047823 | $791.02 |
| 2025-01-22 | $0.00478545 | $0.00483286 | $0.00464317 | $0.0046615 | $44.49 |