WOLFIES Historical USD Price
Daily close · Mar 8, 2022 → Jun 26, 2023Daily price history
May 30, 2022 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0.00000081 | $0.00000082 | $0.0000008 | $0.0000008 | $11.37 |
| 2023-06-25 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000081 | $11.51 |
| 2023-06-24 | $0.00000083 | $0.00000085 | $0.00000079 | $0.00000081 | $11.39 |
| 2023-06-23 | $0.00000082 | $0.00000085 | $0.00000082 | $0.00000083 | $11.77 |
| 2023-06-22 | $0.00000085 | $0.00000087 | $0.00000082 | $0.00000082 | $11.60 |
| 2023-06-21 | $0.00000084 | $0.00000086 | $0.00000084 | $0.00000085 | $12.00 |
| 2023-06-20 | $0.00000083 | $0.00000084 | $0.00000081 | $0.00000084 | $11.93 |
| 2023-06-19 | $0.00000083 | $0.00000083 | $0.00000081 | $0.00000083 | $11.70 |
| 2023-06-18 | $0.00000083 | $0.00000085 | $0.00000083 | $0.00000083 | $11.76 |
| 2023-06-17 | $0.00000082 | $0.00000085 | $0.00000081 | $0.00000083 | $11.78 |
| 2023-06-16 | $0.00000081 | $0.00000083 | $0.00000079 | $0.00000082 | $11.53 |
| 2023-06-15 | $0.00000081 | $0.00000082 | $0.00000079 | $0.00000081 | $11.39 |
| 2023-06-14 | $0.00000083 | $0.00000086 | $0.0000008 | $0.00000081 | $11.45 |
| 2023-06-13 | $0.00000079 | $0.00000084 | $0.00000078 | $0.00000083 | $11.75 |
| 2023-06-12 | $0.00000079 | $0.00000081 | $0.00000075 | $0.00000079 | $11.13 |
| 2023-06-11 | $0.0000008 | $0.0000008 | $0.00000078 | $0.00000079 | $9.86 |
| 2023-06-10 | $0.00000084 | $0.00000084 | $0.00000075 | $0.0000008 | $26.60 |
| 2023-06-09 | $0.00000084 | $0.00000085 | $0.00000082 | $0.00000084 | $13.37 |
| 2023-06-08 | $0.00000121 | $0.00000121 | $0.00000084 | $0.00000084 | $13.44 |
| 2022-06-09 | $0.00000158 | $0.0000016 | $0.00000157 | $0.00000158 | $0.00 |
| 2022-06-08 | $0.00000159 | $0.0000016 | $0.00000156 | $0.00000158 | $0.00 |
| 2022-06-07 | $0.00000161 | $0.00000161 | $0.0000015 | $0.00000159 | $0.00 |
| 2022-06-06 | $0.00000163 | $0.0000017 | $0.00000159 | $0.00000161 | $0.00 |
| 2022-06-05 | $0.00000165 | $0.00000165 | $0.00000162 | $0.00000163 | $0.00 |
| 2022-06-04 | $0.00000163 | $0.00000165 | $0.00000161 | $0.00000165 | $0.00 |
| 2022-06-03 | $0.00000168 | $0.00000169 | $0.0000016 | $0.00000163 | $0.00 |
| 2022-06-02 | $0.00000164 | $0.00000169 | $0.00000163 | $0.00000168 | $0.00 |
| 2022-06-01 | $0.00000175 | $0.00000177 | $0.00000163 | $0.00000164 | $0.00 |
| 2022-05-31 | $0.00000176 | $0.00000177 | $0.00000172 | $0.00000175 | $0.00 |
| 2022-05-30 | $0.00000167 | $0.00000177 | $0.00000166 | $0.00000176 | $0.00 |