WSPP Historical USD Price
Daily close · Nov 12, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0 | $0 | $0 | $0 | $251.54 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $435.90 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $354.10 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $1,107.30 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $1,221.78 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $139.64 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $229.18 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $237.68 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $141.82 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $108.00 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $925.92 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $877.57 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $221.57 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $414.63 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $1,501.98 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $1,400.39 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $275.91 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $6,226.87 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $64.09 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $73.85 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $157.26 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $189.77 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $260.03 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $280.10 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $335.59 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $302.79 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $3,383.43 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $529.93 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $2,372.77 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $537.65 |