WTWOOL Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00013207 | $0.00028676 | $0.00013179 | $0.00021123 | $9,315.52 |
| 2023-04-10 | $0.0001096 | $0.00013696 | $0.00009779 | $0.00013198 | $2,552.95 |
| 2023-04-09 | $0.00010619 | $0.00011197 | $0.00010155 | $0.00010961 | $1,016.33 |
| 2023-04-08 | $0.00008754 | $0.00013051 | $0.0000875 | $0.00010618 | $2,405.62 |
| 2023-04-07 | $0.00008296 | $0.0000878 | $0.0000829 | $0.00008757 | $134.85 |
| 2023-04-06 | $0.00008227 | $0.00008318 | $0.00008151 | $0.00008296 | $51.73 |
| 2023-04-05 | $0.00008232 | $0.00008375 | $0.00008159 | $0.00008229 | $27.53 |
| 2023-04-04 | $0.00008207 | $0.00008263 | $0.00008156 | $0.00008232 | $23.15 |
| 2023-04-03 | $0.00008397 | $0.00008402 | $0.00008013 | $0.000082 | $18.38 |
| 2023-04-02 | $0.00008457 | $0.0000854 | $0.00008339 | $0.00008398 | $55.46 |
| 2023-04-01 | $0.00007911 | $0.00009242 | $0.00007741 | $0.00008455 | $1,122.12 |
| 2023-03-31 | $0.00009174 | $0.00009259 | $0.00007875 | $0.00007914 | $336.52 |
| 2023-03-30 | $0.00009152 | $0.00009286 | $0.00009069 | $0.00009179 | $6.33 |
| 2023-03-29 | $0.00008008 | $0.0000932 | $0.00007835 | $0.00009156 | $462.03 |
| 2023-03-28 | $0.00008427 | $0.00009646 | $0.00007991 | $0.00008009 | $785.03 |
| 2023-03-27 | $0.00009772 | $0.00009783 | $0.0000831 | $0.00008429 | $471.68 |
| 2023-03-26 | $0.0000962 | $0.00009787 | $0.00009603 | $0.00009774 | $2.35 |
| 2023-03-25 | $0.00009602 | $0.00009687 | $0.00009539 | $0.00009621 | $9.73 |
| 2023-03-24 | $0.00009829 | $0.00009843 | $0.00009475 | $0.00009602 | $9.71 |
| 2023-03-23 | $0.00009769 | $0.00009895 | $0.00009527 | $0.00009831 | $38.48 |
| 2023-03-22 | $0.00009294 | $0.00010036 | $0.00008968 | $0.00009771 | $486.58 |
| 2023-03-21 | $0.00009268 | $0.0000942 | $0.00009136 | $0.00009295 | $10.08 |
| 2023-03-20 | $0.00009374 | $0.00009442 | $0.00009256 | $0.00009262 | $6.73 |
| 2023-03-19 | $0.00010749 | $0.00010919 | $0.00009359 | $0.00009362 | $392.16 |
| 2023-03-18 | $0.00011011 | $0.00011231 | $0.00010724 | $0.00010746 | $116.80 |
| 2023-03-17 | $0.00010704 | $0.00011027 | $0.0001061 | $0.00010984 | $119.38 |
| 2023-03-16 | $0.00009958 | $0.00010792 | $0.0000986 | $0.00010698 | $116.27 |
| 2023-03-15 | $0.00008255 | $0.00010026 | $0.00008211 | $0.00009951 | $608.15 |
| 2023-03-14 | $0.00008285 | $0.00010031 | $0.00008141 | $0.00008253 | $763.30 |
| 2023-03-13 | $0.00008032 | $0.000087 | $0.00007988 | $0.00008272 | $58.68 |