BALLZ Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0001404 | $0.0001447 | $0.0001388 | $0.0001423 | $333.66 |
| 2025-05-17 | $0.000144 | $0.000144 | $0.000138 | $0.0001404 | $391.09 |
| 2025-05-16 | $0.0001403 | $0.00016575 | $0.0001403 | $0.000144 | $3,770.54 |
| 2025-05-15 | $0.0001522 | $0.0001535 | $0.0001403 | $0.0001403 | $380.33 |
| 2025-05-14 | $0.0001493 | $0.0001626 | $0.0001445 | $0.0001522 | $1,489.53 |
| 2025-05-13 | $0.0001462 | $0.0001555 | $0.0001406 | $0.0001493 | $382.80 |
| 2025-05-12 | $0.0001423 | $0.0001555 | $0.0001423 | $0.0001462 | $411.11 |
| 2025-05-11 | $0.000146 | $0.0001598 | $0.0001375 | $0.0001423 | $394.56 |
| 2025-05-10 | $0.0001532 | $0.0001575 | $0.0001376 | $0.000146 | $1,676.50 |
| 2025-05-09 | $0.0001406 | $0.000158 | $0.0001406 | $0.0001532 | $862.98 |
| 2025-05-08 | $0.0001241 | $0.0001401 | $0.0001241 | $0.0001401 | $969.79 |
| 2025-05-07 | $0.0001244 | $0.000138 | $0.0001194 | $0.0001241 | $422.74 |
| 2025-05-06 | $0.00012 | $0.000125 | $0.00012 | $0.0001244 | $313.02 |
| 2025-05-05 | $0.0001329 | $0.0001329 | $0.000118 | $0.00012 | $1,716.87 |
| 2025-05-04 | $0.0001404 | $0.0001452 | $0.0001329 | $0.0001329 | $994.35 |
| 2025-05-03 | $0.0001427 | $0.0001479 | $0.0001381 | $0.0001404 | $195.47 |
| 2025-05-02 | $0.0001496 | $0.0001496 | $0.0001407 | $0.0001427 | $177.47 |
| 2025-05-01 | $0.0001343 | $0.0001437 | $0.0001341 | $0.0001423 | $873.20 |
| 2025-04-30 | $0.0001374 | $0.0001374 | $0.0001313 | $0.0001343 | $254.88 |
| 2025-04-29 | $0.0001258 | $0.0001458 | $0.0001258 | $0.0001374 | $1,571.80 |
| 2025-04-28 | $0.0001221 | $0.000135 | $0.0001198 | $0.0001258 | $1,504.54 |
| 2025-04-27 | $0.0001194 | $0.0001242 | $0.0001171 | $0.0001221 | $501.66 |
| 2025-04-26 | $0.0001258 | $0.0001265 | $0.0001176 | $0.0001194 | $886.04 |
| 2025-04-25 | $0.0001252 | $0.0001311 | $0.0001225 | $0.0001258 | $1,027.16 |
| 2025-04-24 | $0.0001257 | $0.0001283 | $0.0001162 | $0.0001252 | $858.77 |
| 2025-04-23 | $0.0000894 | $0.000126 | $0.0000894 | $0.0001257 | $4,571.99 |
| 2025-04-22 | $0.0000905 | $0.0000963 | $0.0000892 | $0.0000894 | $1,197.32 |
| 2025-04-21 | $0.0000904 | $0.0000934 | $0.0000899 | $0.0000905 | $288.04 |
| 2025-04-20 | $0.0000913 | $0.0000958 | $0.0000899 | $0.0000904 | $365.92 |
| 2025-04-19 | $0.00008868 | $0.0000926 | $0.00008868 | $0.0000913 | $594.46 |